| Dec 22 2022 |
5867 |
458.88 |
| Dec 15 2022 |
5802 |
458.88 |
| Dec 08 2022 |
5823 |
458.88 |
| Dec 01 2022 |
5771 |
458.88 |
| Nov 24 2022 |
5767 |
458.88 |
| Nov 17 2022 |
5712 |
458.88 |
| Nov 10 2022 |
5702 |
458.88 |
| Nov 03 2022 |
5579 |
458.88 |
| Oct 27 2022 |
5340 |
458.88 |
| Oct 20 2022 |
5364 |
458.88 |
| Oct 13 2022 |
5333 |
458.88 |
| Oct 06 2022 |
5113 |
458.88 |
| Sep 29 2022 |
4981 |
458.88 |
| Sep 22 2022 |
4961 |
458.88 |
| Sep 15 2022 |
4901 |
458.88 |
| Sep 08 2022 |
4802 |
458.88 |
| Sep 01 2022 |
4791 |
458.88 |
| Aug 25 2022 |
4779 |
458.88 |
| Aug 18 2022 |
4776 |
458.88 |
| Aug 11 2022 |
4779 |
458.88 |
| Aug 04 2022 |
4761 |
458.88 |
| Jul 28 2022 |
4761 |
458.88 |
| Jul 21 2022 |
4761 |
458.88 |
| Jul 14 2022 |
4761 |
458.88 |
| Jul 07 2022 |
4761 |
458.88 |
| Jun 30 2022 |
4761 |
458.88 |
| Jun 23 2022 |
4772 |
458.88 |
| Jun 16 2022 |
4772 |
458.88 |
| Jun 09 2022 |
4775 |
458.88 |
| Jun 02 2022 |
4775 |
458.88 |
| May 26 2022 |
4772 |
458.88 |
| May 19 2022 |
4772 |
458.88 |
| May 12 2022 |
4772 |
458.88 |
| May 05 2022 |
4772 |
458.88 |
| Apr 28 2022 |
4776 |
458.88 |
| Apr 21 2022 |
4776 |
458.88 |
| Apr 14 2022 |
4776 |
458.88 |
| Apr 07 2022 |
4776 |
458.88 |
| Mar 31 2022 |
4776 |
458.88 |
| Mar 24 2022 |
4777 |
458.88 |
| Mar 17 2022 |
4773 |
458.88 |
| Mar 10 2022 |
4773 |
458.88 |
| Mar 03 2022 |
4773 |
458.88 |
| Feb 24 2022 |
4752 |
458.88 |
| Feb 17 2022 |
4762 |
458.88 |
| Feb 10 2022 |
4768 |
458.88 |
| Feb 03 2022 |
4763 |
458.88 |
| Jan 27 2022 |
4778 |
458.88 |
| Jan 20 2022 |
4657 |
458.88 |
| Jan 13 2022 |
4663 |
458.88 |
| Jan 06 2022 |
5080 |
458.88 |
| Dec 30 2021 |
5085 |
458.88 |
| Dec 23 2021 |
5094 |
458.88 |
| Dec 16 2021 |
5206 |
458.88 |
| Dec 09 2021 |
5421 |
458.88 |
| Dec 02 2021 |
5598 |
458.88 |
| Nov 25 2021 |
5661 |
458.88 |
| Nov 18 2021 |
5931 |
458.88 |
| Nov 11 2021 |
6077 |
458.88 |
| Nov 04 2021 |
6067 |
458.88 |
| Oct 28 2021 |
6097 |
458.88 |
| Oct 21 2021 |
6321 |
458.88 |
| Oct 11 2019 |
11787 |
427.76 |
| Oct 04 2019 |
11885 |
427.76 |
| Sep 27 2019 |
11867 |
427.76 |
| Sep 20 2019 |
11714 |
427.76 |
| Sep 13 2019 |
11753 |
427.76 |
| Sep 06 2019 |
11456 |
427.76 |
| Aug 30 2019 |
11507 |
427.76 |
| Aug 23 2019 |
11522 |
427.76 |
| Aug 16 2019 |
11435 |
427.76 |
| Aug 09 2019 |
11435 |
427.76 |
| Aug 02 2019 |
11441 |
427.76 |
| Jul 26 2019 |
11448 |
427.76 |
| Jul 19 2019 |
11463 |
427.76 |
| Jul 12 2019 |
11486 |
427.76 |
| Jul 05 2019 |
11496 |
427.76 |
| Jun 28 2019 |
11516 |
427.76 |
| Jun 21 2019 |
11536 |
427.76 |
| Jun 14 2019 |
11529 |
427.76 |
| Jun 07 2019 |
11516 |
427.76 |
| May 31 2019 |
11533 |
427.76 |
| May 24 2019 |
11532 |
427.76 |
| May 17 2019 |
11553 |
427.76 |
| May 10 2019 |
11547 |
427.76 |
| May 03 2019 |
11555 |
427.76 |
| Apr 26 2019 |
11547 |
427.76 |
| Apr 19 2019 |
11546 |
427.76 |
| Apr 12 2019 |
11550 |
427.76 |
| Apr 05 2019 |
11550 |
427.76 |
| Mar 29 2019 |
11550 |
427.76 |
| Mar 22 2019 |
11545 |
427.76 |
| Mar 15 2019 |
11552 |
427.76 |
| Mar 08 2019 |
11498 |
427.76 |
| Mar 01 2019 |
11502 |
427.76 |
| Feb 22 2019 |
11495 |
427.76 |
| Feb 15 2019 |
11511 |
427.76 |
| Feb 08 2019 |
11498 |
427.76 |
| Feb 01 2019 |
11522 |
427.76 |
| Jan 25 2019 |
11524 |
427.76 |
| Jan 18 2019 |
11141 |
427.76 |
| Jan 11 2019 |
11672 |
427.76 |
| Jan 04 2019 |
11737 |
427.76 |
| Dec 28 2018 |
11744 |
427.76 |
| Dec 21 2018 |
11673 |
427.76 |
| Dec 14 2018 |
11699 |
427.76 |
| Dec 07 2018 |
11837 |
427.76 |
| Nov 30 2018 |
11999 |
427.76 |
| Nov 23 2018 |
12101 |
427.76 |
| Nov 16 2018 |
12311 |
427.76 |
| Nov 09 2018 |
12325 |
427.76 |
| Nov 02 2018 |
12376 |
427.76 |
| Oct 26 2018 |
12116 |
427.76 |
| Oct 19 2018 |
12145 |
427.76 |
| Nov 17 2017 |
21870 |
522.67 |
| Nov 10 2017 |
22464 |
522.67 |
| Nov 03 2017 |
21837 |
515.96 |
| Oct 27 2017 |
22253 |
519.33 |
| Oct 20 2017 |
22232 |
519.33 |
| Oct 13 2017 |
21953 |
519.33 |
| Oct 06 2017 |
16069 |
466.3 |
| Sep 29 2017 |
16094 |
466.3 |
| Sep 22 2017 |
16031 |
466.3 |
| Sep 15 2017 |
16057 |
466.3 |
| Sep 08 2017 |
15911 |
466.3 |
| Sep 01 2017 |
15908 |
466.3 |
| Aug 25 2017 |
15923 |
466.3 |
| Aug 18 2017 |
15957 |
466.3 |
| Aug 11 2017 |
15877 |
466.3 |
| Aug 04 2017 |
15902 |
466.3 |
| Jul 28 2017 |
15900 |
466.3 |
| Jul 21 2017 |
15921 |
466.3 |
| Jul 14 2017 |
15929 |
466.3 |
| Jul 07 2017 |
15922 |
466.3 |
| Jun 30 2017 |
15932 |
466.3 |
| Jun 23 2017 |
15932 |
466.3 |
| Jun 16 2017 |
15929 |
466.3 |
| Jun 09 2017 |
15904 |
466.3 |
| Jun 02 2017 |
15907 |
466.3 |
| May 26 2017 |
15746 |
466.3 |
| May 19 2017 |
15766 |
466.3 |
| May 12 2017 |
15711 |
466.3 |
| May 05 2017 |
15667 |
466.3 |
| Apr 28 2017 |
15640 |
466.3 |
| Apr 21 2017 |
15613 |
466.3 |
| Apr 14 2017 |
15634 |
466.3 |
| Apr 07 2017 |
15635 |
466.3 |
| Mar 31 2017 |
15635 |
466.3 |
| Mar 24 2017 |
15636 |
466.3 |
| Mar 17 2017 |
15625 |
466.3 |
| Mar 10 2017 |
15641 |
466.3 |
| Mar 03 2017 |
15641 |
466.3 |
| Feb 24 2017 |
15645 |
466.3 |
| Feb 17 2017 |
15657 |
466.3 |
| Feb 10 2017 |
15675 |
466.3 |
| Feb 03 2017 |
15669 |
466.3 |
| Jan 27 2017 |
15674 |
466.3 |
| Jan 20 2017 |
15698 |
466.3 |
| Jan 13 2017 |
15718 |
466.3 |
| Jan 06 2017 |
15948 |
466.3 |
| Dec 30 2016 |
16023 |
466.3 |
| Dec 23 2016 |
16021 |
466.3 |
| Dec 16 2016 |
21496 |
519.33 |
| Dec 09 2016 |
21624 |
519.33 |
| Dec 02 2016 |
19788 |
497.39 |
| Nov 25 2016 |
19678 |
497.39 |
| Nov 18 2016 |
19077 |
488.96 |
| Nov 11 2016 |
17203 |
469.21 |
| Nov 04 2016 |
15669 |
455.87 |
| Oct 28 2016 |
11637 |
420.77 |
| Oct 21 2016 |
11739 |
420.77 |
| Oct 14 2016 |
11632 |
420.77 |
| Oct 07 2016 |
11387 |
418.64 |
| Sep 30 2016 |
11357 |
418.64 |
| Sep 23 2016 |
10614 |
413.57 |
| Sep 16 2016 |
10378 |
413.57 |
| Sep 09 2016 |
10335 |
413.57 |
| Sep 02 2016 |
10305 |
413.57 |
| Aug 26 2016 |
10333 |
413.57 |
| Aug 19 2016 |
10087 |
413.57 |
| Aug 12 2016 |
10076 |
413.57 |
| Aug 05 2016 |
10090 |
413.57 |
| Jul 29 2016 |
10091 |
413.57 |
| Jul 22 2016 |
10074 |
413.57 |
| Jun 28 2016 |
10075 |
413.57 |
| Jun 21 2016 |
10114 |
413.57 |
| Jun 14 2016 |
10114 |
413.57 |
| Jun 07 2016 |
10114 |
413.57 |
| May 31 2016 |
10116 |
413.57 |
| May 24 2016 |
10116 |
413.57 |
| May 17 2016 |
10106 |
413.57 |
| May 10 2016 |
10106 |
413.57 |
| May 03 2016 |
10107 |
413.57 |
| Apr 26 2016 |
10107 |
413.57 |
| Apr 19 2016 |
10101 |
413.57 |
| Apr 12 2016 |
10123 |
413.57 |
| Apr 05 2016 |
10123 |
413.57 |
| Mar 29 2016 |
10123 |
413.57 |
| Mar 22 2016 |
10117 |
413.57 |
| Mar 15 2016 |
10114 |
413.57 |
| Mar 08 2016 |
10123 |
413.57 |
| Mar 01 2016 |
10120 |
413.57 |
| Feb 23 2016 |
10113 |
413.57 |
| Feb 16 2016 |
10077 |
413.57 |
| Feb 09 2016 |
10077 |
413.57 |
| Feb 02 2016 |
10020 |
413.57 |
| Jan 26 2016 |
10043 |
413.57 |
| Jan 19 2016 |
10053 |
413.57 |
| Jan 12 2016 |
9583 |
412.38 |
| Jan 05 2016 |
9868 |
412.38 |
| Dec 29 2015 |
9886 |
412.38 |
| Dec 22 2015 |
9768 |
412.38 |
| Dec 15 2015 |
9679 |
412.38 |
| Dec 08 2015 |
9907 |
412.89 |
| Dec 01 2015 |
9857 |
412.89 |
| Nov 24 2015 |
10296 |
418.47 |
| Nov 17 2015 |
10056 |
418.47 |
| Nov 10 2015 |
10007 |
418.47 |
| Nov 03 2015 |
10067 |
418.47 |
| Oct 27 2015 |
10066 |
418.47 |
| Oct 20 2015 |
9958 |
418.47 |
| Oct 13 2015 |
10273 |
426.02 |
| Oct 06 2015 |
10295 |
426.02 |
| Sep 29 2015 |
11551 |
438.1 |
| Sep 22 2015 |
17077 |
438.1 |
| Sep 15 2015 |
24937 |
438.1 |
| Sep 14 2015 |
11231 |
438.1 |
| Sep 07 2015 |
11245 |
438.1 |
| Aug 31 2015 |
12538 |
451.79 |
| Aug 24 2015 |
15162 |
478.67 |
| Aug 17 2015 |
15184 |
478.67 |
| Aug 10 2015 |
14095 |
467.65 |
| Aug 03 2015 |
14095 |
467.65 |
| Jul 27 2015 |
14095 |
467.65 |
| Jul 20 2015 |
14094 |
467.65 |
| Jul 13 2015 |
14094 |
467.65 |
| Jul 06 2015 |
14094 |
467.65 |
| Jun 29 2015 |
14094 |
467.65 |
| Jun 22 2015 |
14094 |
467.65 |
| Jun 15 2015 |
14094 |
467.65 |
| Jun 08 2015 |
14196 |
467.65 |
| Jun 01 2015 |
14196 |
467.65 |
| May 25 2015 |
14196 |
467.65 |
| May 18 2015 |
14196 |
467.65 |
| May 11 2015 |
14196 |
467.65 |
| May 04 2015 |
14196 |
467.65 |
| Apr 27 2015 |
14183 |
467.65 |
| Apr 20 2015 |
14170 |
467.65 |
| Apr 13 2015 |
14170 |
467.65 |
| Apr 06 2015 |
14193 |
467.65 |
| Mar 30 2015 |
14193 |
467.65 |
| Mar 23 2015 |
14210 |
467.65 |
| Mar 16 2015 |
14203 |
467.65 |
| Mar 09 2015 |
14202 |
467.65 |
| Mar 02 2015 |
14187 |
467.65 |
| Feb 23 2015 |
14085 |
467.65 |
| Feb 16 2015 |
14066 |
467.65 |
| Feb 09 2015 |
14077 |
467.65 |
| Feb 02 2015 |
14084 |
467.65 |
| Jan 26 2015 |
14072 |
467.65 |
| Jan 19 2015 |
14053 |
467.65 |
| Jan 12 2015 |
13944 |
467.65 |
| Jan 05 2015 |
14231 |
467.65 |
| Dec 29 2014 |
14222 |
467.65 |
| Dec 22 2014 |
14263 |
467.65 |
| Dec 15 2014 |
15133 |
478.67 |
| Dec 08 2014 |
15266 |
478.67 |
| Dec 01 2014 |
15306 |
478.67 |
| Nov 24 2014 |
15349 |
478.67 |
| Nov 17 2014 |
16827 |
491.94 |
| Nov 10 2014 |
16935 |
491.94 |
| Nov 03 2014 |
18571 |
507.86 |
| Oct 27 2014 |
18564 |
507.86 |
| Oct 20 2014 |
18753 |
507.86 |
| Oct 13 2014 |
18588 |
507.86 |
| Oct 06 2014 |
18310 |
507.86 |
| Sep 29 2014 |
18538 |
507.86 |
| Sep 22 2014 |
18626 |
507.86 |
| Sep 15 2014 |
18494 |
507.86 |
