| Dec 08 2017 |
11879 |
428.18 |
| Dec 01 2017 |
12114 |
429.01 |
| Nov 24 2017 |
12126 |
429.01 |
| Nov 17 2017 |
12166 |
428.69 |
| Nov 10 2017 |
12462 |
428.69 |
| Nov 03 2017 |
12215 |
426.63 |
| Oct 27 2017 |
11719 |
422.51 |
| Oct 20 2017 |
11730 |
422.51 |
| Oct 13 2017 |
11561 |
422.51 |
| Oct 06 2017 |
11492 |
422.51 |
| Sep 29 2017 |
11491 |
422.51 |
| Sep 22 2017 |
11461 |
422.51 |
| Sep 15 2017 |
11304 |
420.71 |
| Sep 08 2017 |
11205 |
420.71 |
| Sep 01 2017 |
11230 |
420.71 |
| Aug 25 2017 |
11252 |
420.71 |
| Aug 18 2017 |
11271 |
420.71 |
| Aug 11 2017 |
11210 |
420.71 |
| Aug 04 2017 |
11232 |
420.71 |
| Jul 28 2017 |
11231 |
420.71 |
| Jul 21 2017 |
11254 |
420.71 |
| Jul 14 2017 |
11263 |
420.71 |
| Jul 07 2017 |
11259 |
420.71 |
| Jun 30 2017 |
11269 |
420.71 |
| Jun 23 2017 |
11267 |
420.71 |
| Jun 16 2017 |
11268 |
420.71 |
| Jun 09 2017 |
11239 |
420.71 |
| Jun 02 2017 |
11238 |
420.71 |
| May 26 2017 |
11114 |
420.71 |
| May 19 2017 |
11138 |
420.71 |
| May 12 2017 |
11093 |
420.71 |
| May 05 2017 |
11067 |
420.71 |
| Apr 28 2017 |
11053 |
420.71 |
| Apr 21 2017 |
11037 |
420.71 |
| Apr 14 2017 |
11050 |
420.71 |
| Apr 07 2017 |
11051 |
420.71 |
| Mar 31 2017 |
11051 |
420.71 |
| Mar 24 2017 |
11051 |
420.71 |
| Mar 17 2017 |
11037 |
420.71 |
| Mar 10 2017 |
11051 |
420.71 |
| Mar 03 2017 |
11051 |
420.71 |
| Feb 24 2017 |
11053 |
420.71 |
| Feb 17 2017 |
11068 |
420.71 |
| Feb 10 2017 |
11086 |
420.71 |
| Feb 03 2017 |
11078 |
420.71 |
| Jan 27 2017 |
11092 |
420.71 |
| Jan 20 2017 |
11106 |
420.71 |
| Jan 13 2017 |
11120 |
420.71 |
| Jan 06 2017 |
11297 |
420.71 |
| Dec 30 2016 |
11368 |
420.71 |
| Dec 23 2016 |
11369 |
420.71 |
| Dec 16 2016 |
11416 |
420.71 |
| Dec 09 2016 |
10977 |
415.78 |
| Dec 02 2016 |
11163 |
415.78 |
| Nov 25 2016 |
11081 |
415.78 |
| Nov 18 2016 |
11290 |
416.92 |
| Nov 11 2016 |
10024 |
402.96 |
| Nov 04 2016 |
10224 |
405.63 |
| Oct 28 2016 |
9486 |
399.03 |
| Oct 21 2016 |
9573 |
399.03 |
| Oct 14 2016 |
9443 |
399.03 |
| Oct 07 2016 |
9037 |
394.58 |
| Sep 30 2016 |
9000 |
394.58 |
| Sep 23 2016 |
8823 |
394.58 |
| Sep 16 2016 |
8873 |
397.17 |
| Sep 09 2016 |
8836 |
397.17 |
| Sep 02 2016 |
8821 |
397.17 |
| Aug 26 2016 |
8841 |
397.17 |
| Aug 19 2016 |
8631 |
397.17 |
| Aug 12 2016 |
8621 |
397.17 |
| Aug 05 2016 |
8635 |
397.17 |
| Jul 29 2016 |
8636 |
397.17 |
| Jul 22 2016 |
8621 |
397.17 |
| Jun 28 2016 |
8622 |
397.17 |
| Jun 21 2016 |
8650 |
397.17 |
| Jun 14 2016 |
8650 |
397.17 |
| Jun 07 2016 |
8650 |
397.17 |
| May 31 2016 |
8651 |
397.17 |
| May 24 2016 |
8651 |
397.17 |
| May 17 2016 |
8644 |
397.17 |
| May 10 2016 |
8644 |
397.17 |
| May 03 2016 |
8644 |
397.17 |
| Apr 26 2016 |
8644 |
397.17 |
| Apr 19 2016 |
8637 |
397.17 |
| Apr 12 2016 |
8657 |
397.17 |
| Apr 05 2016 |
8657 |
397.17 |
| Mar 29 2016 |
8657 |
397.17 |
| Mar 22 2016 |
8655 |
397.17 |
| Mar 15 2016 |
8653 |
397.17 |
| Mar 08 2016 |
8659 |
397.17 |
| Mar 01 2016 |
8655 |
397.17 |
| Feb 23 2016 |
8647 |
397.17 |
| Feb 16 2016 |
8610 |
397.17 |
| Feb 09 2016 |
8610 |
397.17 |
| Feb 02 2016 |
8559 |
397.17 |
| Jan 26 2016 |
8576 |
397.17 |
| Jan 19 2016 |
8584 |
397.17 |
| Jan 12 2016 |
8249 |
397.17 |
| Jan 05 2016 |
8509 |
397.17 |
| Dec 29 2015 |
8519 |
397.17 |
| Dec 22 2015 |
8421 |
397.17 |
| Dec 15 2015 |
8331 |
397.17 |
| Dec 08 2015 |
9025 |
403.42 |
| Dec 01 2015 |
9000 |
403.42 |
| Nov 24 2015 |
9517 |
409.94 |
| Nov 17 2015 |
9309 |
409.94 |
| Nov 10 2015 |
9233 |
409.94 |
| Nov 03 2015 |
10322 |
421.13 |
| Oct 27 2015 |
10035 |
418.17 |
| Oct 20 2015 |
9932 |
418.17 |
| Oct 13 2015 |
10074 |
424.08 |
| Oct 06 2015 |
10113 |
424.08 |
| Sep 29 2015 |
10159 |
424.08 |
| Sep 22 2015 |
29218 |
424.08 |
| Sep 15 2015 |
6561 |
424.08 |
| Sep 14 2015 |
10187 |
427.27 |
| Sep 07 2015 |
10198 |
427.27 |
| Aug 31 2015 |
10229 |
427.86 |
| Aug 24 2015 |
12561 |
452.62 |
| Aug 17 2015 |
12582 |
452.62 |
| Aug 10 2015 |
11518 |
441.73 |
| Aug 03 2015 |
11518 |
441.73 |
| Jul 27 2015 |
11518 |
441.73 |
| Jul 20 2015 |
11517 |
441.73 |
| Jul 13 2015 |
11517 |
441.73 |
| Jul 06 2015 |
11517 |
441.73 |
| Jun 29 2015 |
11517 |
441.73 |
| Jun 22 2015 |
11517 |
441.73 |
| Jun 15 2015 |
11516 |
441.73 |
| Jun 08 2015 |
11602 |
441.73 |
| Jun 01 2015 |
11602 |
441.73 |
| May 25 2015 |
11602 |
441.73 |
| May 18 2015 |
11602 |
441.73 |
| May 11 2015 |
11602 |
441.73 |
| May 04 2015 |
11602 |
441.73 |
| Apr 27 2015 |
11593 |
441.73 |
| Apr 20 2015 |
11584 |
441.73 |
| Apr 13 2015 |
11584 |
441.73 |
| Apr 06 2015 |
11604 |
441.73 |
| Mar 30 2015 |
11604 |
441.73 |
| Mar 23 2015 |
11617 |
441.73 |
| Mar 16 2015 |
11609 |
441.73 |
| Mar 09 2015 |
11608 |
441.73 |
| Mar 02 2015 |
11596 |
441.73 |
| Feb 23 2015 |
11510 |
441.73 |
| Feb 16 2015 |
11497 |
441.73 |
| Feb 09 2015 |
11507 |
441.73 |
| Feb 02 2015 |
11513 |
441.73 |
| Jan 26 2015 |
11502 |
441.73 |
| Jan 19 2015 |
11487 |
441.73 |
| Jan 12 2015 |
11375 |
441.73 |
| Jan 05 2015 |
11649 |
441.73 |
| Dec 29 2014 |
11624 |
441.73 |
| Dec 22 2014 |
11666 |
441.73 |
| Dec 15 2014 |
12505 |
452.62 |
| Dec 08 2014 |
12595 |
452.62 |
| Dec 01 2014 |
12632 |
452.62 |
| Nov 24 2014 |
12650 |
452.62 |
| Nov 17 2014 |
15421 |
478.05 |
| Nov 10 2014 |
15510 |
478.05 |
| Nov 03 2014 |
16734 |
491 |
| Oct 27 2014 |
16758 |
491 |
| Oct 20 2014 |
18076 |
501.34 |
| Oct 13 2014 |
17908 |
501.34 |
| Oct 06 2014 |
17646 |
501.34 |
| Sep 29 2014 |
17867 |
501.34 |
| Sep 22 2014 |
16135 |
483.75 |
| Sep 15 2014 |
16009 |
483.75 |
