| Sep 23 2016 |
26458 |
561.9 |
| Sep 16 2016 |
28349 |
586.58 |
| Sep 09 2016 |
27883 |
586.58 |
| Sep 02 2016 |
27799 |
586.58 |
| Aug 26 2016 |
27853 |
586.58 |
| Aug 19 2016 |
27337 |
586.58 |
| Aug 12 2016 |
27328 |
586.58 |
| Aug 05 2016 |
27349 |
586.58 |
| Jul 29 2016 |
27351 |
586.58 |
| Jul 22 2016 |
27321 |
586.58 |
| Jun 28 2016 |
27323 |
586.58 |
| Jun 21 2016 |
27400 |
586.58 |
| Jun 14 2016 |
27400 |
586.58 |
| Jun 07 2016 |
27402 |
586.58 |
| May 31 2016 |
27408 |
586.58 |
| May 24 2016 |
27408 |
586.58 |
| May 17 2016 |
27383 |
586.58 |
| May 10 2016 |
27384 |
586.58 |
| May 03 2016 |
27390 |
586.58 |
| Apr 26 2016 |
27385 |
586.58 |
| Apr 19 2016 |
27346 |
586.58 |
| Apr 12 2016 |
27407 |
586.58 |
| Apr 05 2016 |
27407 |
586.58 |
| Mar 29 2016 |
27407 |
586.58 |
| Mar 22 2016 |
27388 |
586.58 |
| Mar 15 2016 |
27388 |
586.58 |
| Mar 08 2016 |
27411 |
586.58 |
| Mar 01 2016 |
27406 |
586.58 |
| Feb 23 2016 |
27403 |
586.58 |
| Feb 16 2016 |
27320 |
586.58 |
| Feb 09 2016 |
27320 |
586.58 |
| Feb 02 2016 |
27259 |
586.58 |
| Jan 26 2016 |
27302 |
586.58 |
| Jan 19 2016 |
27314 |
586.58 |
| Jan 12 2016 |
26877 |
586.58 |
| Jan 05 2016 |
27355 |
586.58 |
| Dec 29 2015 |
27388 |
586.58 |
| Dec 22 2015 |
27180 |
586.58 |
| Dec 15 2015 |
27066 |
586.58 |
| Dec 08 2015 |
27396 |
586.58 |
| Dec 01 2015 |
27548 |
586.58 |
| Nov 24 2015 |
27296 |
586.58 |
| Nov 17 2015 |
26987 |
586.58 |
| Nov 10 2015 |
27004 |
586.58 |
| Nov 03 2015 |
27103 |
586.58 |
| Oct 27 2015 |
27209 |
586.58 |
| Oct 20 2015 |
27199 |
586.58 |
| Oct 13 2015 |
26517 |
586.58 |
| Oct 06 2015 |
26509 |
586.58 |
| Sep 29 2015 |
28552 |
611.25 |
| Nov 04 2011 |
28551 |
785.49 |
| Oct 28 2011 |
25149 |
638.08 |
| Oct 21 2011 |
23825 |
613.96 |
| Oct 14 2011 |
20016 |
560.49 |
| Oct 07 2011 |
19260 |
554.99 |
| Sep 30 2011 |
19321 |
558.73 |
| Sep 27 2011 |
18836 |
558.74 |
| Sep 23 2011 |
18722 |
558.74 |
| Sep 16 2011 |
18114 |
558.75 |
| Sep 09 2011 |
17613 |
558.76 |
| Jan 13 2011 |
17349 |
558.9 |
| Dec 28 2010 |
17563 |
558.9 |
| Dec 14 2010 |
17372 |
558.9 |
| Dec 03 2010 |
17554 |
558.91 |
| Nov 26 2010 |
17558 |
558.91 |
| Nov 19 2010 |
17520 |
558.91 |
| Nov 12 2010 |
16537 |
547.84 |
| Nov 04 2010 |
16584 |
546.06 |
| Oct 28 2010 |
15301 |
533.99 |
| Oct 22 2010 |
15884 |
545.34 |
| Oct 14 2010 |
15474 |
541.85 |
| Oct 05 2010 |
14144 |
538.24 |
| Sep 29 2010 |
15182 |
549.34 |
| Sep 24 2010 |
14246 |
543.68 |
| Sep 17 2010 |
13661 |
543.68 |
| Sep 10 2010 |
13396 |
543.68 |
| Aug 15 2010 |
10650 |
529.76 |
| Jan 29 2010 |
13361 |
543.68 |
| Jan 15 2010 |
13307 |
543.68 |
| Jan 08 2010 |
13163 |
543.68 |
| Dec 18 2009 |
12718 |
543.68 |
| Dec 09 2009 |
12540 |
543.68 |
| Dec 04 2009 |
12189 |
543.68 |
| Nov 27 2009 |
12090 |
543.68 |
| Nov 20 2009 |
11663 |
543.68 |
| Nov 13 2009 |
11280 |
549.79 |
| Nov 06 2009 |
11521 |
558.34 |
| Oct 30 2009 |
15724 |
600.39 |
| Oct 23 2009 |
14769 |
591.51 |
| Oct 16 2009 |
14521 |
591.51 |
| Oct 09 2009 |
12506 |
554.56 |
| Oct 02 2009 |
9974 |
515.36 |
| Nov 09 2007 |
6949 |
663.68 |
| Nov 02 2007 |
6860 |
680.78 |
| Oct 26 2007 |
6685 |
672.57 |
| Oct 19 2007 |
6495 |
671.61 |
| Oct 12 2007 |
6324 |
671.61 |
| Oct 05 2007 |
5828 |
671.61 |
| Sep 28 2007 |
5718 |
671.61 |
| Sep 21 2007 |
5259 |
671.61 |
| Sep 14 2007 |
5075 |
671.61 |
| Aug 24 2007 |
4941 |
671.61 |
| Dec 14 2006 |
4669 |
671.61 |
| Dec 08 2006 |
4621 |
671.61 |
| Dec 01 2006 |
4478 |
671.61 |
| Nov 24 2006 |
4360 |
671.61 |
| Nov 17 2006 |
3995 |
671.61 |
| Nov 10 2006 |
3838 |
674.26 |
| Nov 03 2006 |
3506 |
662.44 |
| Oct 27 2006 |
3228 |
668.73 |
