| Sep 16 2016 |
20468 |
506.89 |
| Sep 09 2016 |
18114 |
486.61 |
| Sep 02 2016 |
18039 |
486.61 |
| Aug 26 2016 |
18057 |
486.61 |
| Aug 19 2016 |
17697 |
486.61 |
| Aug 12 2016 |
17685 |
486.61 |
| Aug 05 2016 |
17704 |
486.61 |
| Jul 29 2016 |
17705 |
486.61 |
| Jul 22 2016 |
17684 |
486.61 |
| Jun 28 2016 |
17686 |
486.61 |
| Jun 21 2016 |
17745 |
486.61 |
| Jun 14 2016 |
17745 |
486.61 |
| Jun 07 2016 |
17747 |
486.61 |
| May 31 2016 |
17757 |
486.61 |
| May 24 2016 |
17757 |
486.61 |
| May 17 2016 |
17741 |
486.61 |
| May 10 2016 |
17741 |
486.61 |
| May 03 2016 |
17742 |
486.61 |
| Apr 26 2016 |
17742 |
486.61 |
| Apr 19 2016 |
17722 |
486.61 |
| Apr 12 2016 |
17762 |
486.61 |
| Apr 05 2016 |
17762 |
486.61 |
| Mar 29 2016 |
17762 |
486.61 |
| Mar 22 2016 |
17752 |
486.61 |
| Mar 15 2016 |
17750 |
486.61 |
| Mar 08 2016 |
17769 |
486.61 |
| Mar 01 2016 |
17765 |
486.61 |
| Feb 23 2016 |
17761 |
486.61 |
| Feb 16 2016 |
17698 |
486.61 |
| Feb 09 2016 |
17698 |
486.61 |
| Feb 02 2016 |
17640 |
486.61 |
| Jan 26 2016 |
17671 |
486.61 |
| Jan 19 2016 |
17685 |
486.61 |
| Jan 12 2016 |
17242 |
486.61 |
| Jan 05 2016 |
17646 |
486.61 |
| Dec 29 2015 |
17664 |
486.61 |
| Dec 22 2015 |
17500 |
486.61 |
| Dec 15 2015 |
17396 |
486.61 |
| Dec 08 2015 |
17653 |
486.61 |
| Dec 01 2015 |
17670 |
486.61 |
| Nov 24 2015 |
17540 |
486.61 |
| Nov 17 2015 |
17213 |
486.61 |
| Nov 10 2015 |
17181 |
486.61 |
| Nov 03 2015 |
17219 |
486.61 |
| Oct 27 2015 |
17210 |
486.61 |
| Oct 20 2015 |
17170 |
486.61 |
| Oct 13 2015 |
16589 |
486.61 |
| Oct 06 2015 |
16558 |
486.61 |
| Sep 29 2015 |
17089 |
490.85 |
| Sep 22 2015 |
9221 |
490.85 |
| Sep 15 2015 |
14791 |
482.84 |
| Sep 14 2015 |
17349 |
499.35 |
| Sep 07 2015 |
17318 |
499.35 |
| Aug 31 2015 |
17338 |
499.35 |
| Aug 24 2015 |
17255 |
499.35 |
| Aug 17 2015 |
17279 |
499.35 |
| Aug 10 2015 |
17290 |
499.35 |
| Aug 03 2015 |
17289 |
499.35 |
| Jul 27 2015 |
17289 |
499.35 |
| Jul 20 2015 |
17288 |
499.35 |
| Jul 13 2015 |
17288 |
499.35 |
| Jul 06 2015 |
17288 |
499.35 |
| Jun 29 2015 |
17288 |
499.35 |
| Jun 22 2015 |
17288 |
499.35 |
| Jun 15 2015 |
17288 |
499.35 |
| Jun 08 2015 |
17407 |
499.35 |
| Jun 01 2015 |
17407 |
499.35 |
| May 25 2015 |
17407 |
499.35 |
| May 18 2015 |
17407 |
499.35 |
| May 11 2015 |
17407 |
499.35 |
| May 04 2015 |
17407 |
499.35 |
| Apr 27 2015 |
17386 |
499.35 |
| Apr 20 2015 |
17372 |
499.35 |
| Apr 13 2015 |
17372 |
499.35 |
| Apr 06 2015 |
17401 |
499.35 |
| Mar 30 2015 |
17401 |
499.35 |
| Mar 23 2015 |
17416 |
499.35 |
| Mar 16 2015 |
17406 |
499.35 |
| Mar 09 2015 |
17404 |
499.35 |
| Mar 02 2015 |
17395 |
499.35 |
| Feb 23 2015 |
17276 |
499.35 |
| Feb 16 2015 |
17257 |
499.35 |
| Feb 09 2015 |
17268 |
499.35 |
| Feb 02 2015 |
17276 |
499.35 |
| Jan 26 2015 |
17264 |
499.35 |
| Jan 19 2015 |
17244 |
499.35 |
| Jan 12 2015 |
17117 |
499.35 |
| Jan 05 2015 |
17405 |
499.35 |
| Dec 29 2014 |
17397 |
499.35 |
| Dec 22 2014 |
17448 |
499.35 |
| Dec 15 2014 |
17173 |
499.35 |
| Dec 08 2014 |
17330 |
499.35 |
| Dec 01 2014 |
17394 |
499.35 |
| Nov 24 2014 |
17437 |
499.35 |
| Nov 17 2014 |
17573 |
499.35 |
| Nov 10 2014 |
17705 |
499.35 |
| Nov 03 2014 |
17651 |
499.35 |
| Oct 27 2014 |
17645 |
499.35 |
| Oct 20 2014 |
17830 |
499.35 |
