| Dec 22 2022 |
3072 |
327.09 |
| Dec 15 2022 |
3059 |
327.09 |
| Dec 08 2022 |
3046 |
327.09 |
| Dec 01 2022 |
3000 |
327.09 |
| Nov 24 2022 |
3017 |
327.09 |
| Nov 17 2022 |
2933 |
327.09 |
| Nov 10 2022 |
2872 |
327.09 |
| Nov 03 2022 |
2781 |
327.09 |
| Oct 27 2022 |
2546 |
327.09 |
| Oct 20 2022 |
2469 |
327.09 |
| Oct 13 2022 |
2441 |
327.09 |
| Oct 06 2022 |
2412 |
327.09 |
| Sep 29 2022 |
2382 |
327.09 |
| Sep 22 2022 |
2379 |
327.09 |
| Sep 15 2022 |
2350 |
327.09 |
| Sep 08 2022 |
2350 |
327.09 |
| Sep 01 2022 |
2350 |
327.09 |
| Aug 25 2022 |
2348 |
327.09 |
| Aug 18 2022 |
2346 |
327.09 |
| Aug 11 2022 |
2353 |
327.09 |
| Aug 04 2022 |
2343 |
327.09 |
| Jul 28 2022 |
2343 |
327.09 |
| Jul 21 2022 |
2343 |
327.09 |
| Jul 14 2022 |
2343 |
327.09 |
| Jul 07 2022 |
2343 |
327.09 |
| Jun 30 2022 |
2343 |
327.09 |
| Jun 23 2022 |
2335 |
327.09 |
| Jun 16 2022 |
2335 |
327.09 |
| Jun 09 2022 |
2337 |
327.09 |
| Jun 02 2022 |
2337 |
327.09 |
| May 26 2022 |
2337 |
327.09 |
| May 19 2022 |
2337 |
327.09 |
| May 12 2022 |
2337 |
327.09 |
| May 05 2022 |
2337 |
327.09 |
| Apr 28 2022 |
2335 |
327.09 |
| Apr 21 2022 |
2335 |
327.09 |
| Apr 14 2022 |
2335 |
327.09 |
| Apr 07 2022 |
2335 |
327.09 |
| Mar 31 2022 |
2335 |
327.09 |
| Mar 24 2022 |
2335 |
327.09 |
| Mar 17 2022 |
2333 |
327.09 |
| Mar 10 2022 |
2333 |
327.09 |
| Mar 03 2022 |
2333 |
327.09 |
| Feb 24 2022 |
2323 |
327.09 |
| Feb 17 2022 |
2324 |
327.09 |
| Feb 10 2022 |
2330 |
327.09 |
| Feb 03 2022 |
2338 |
327.09 |
| Jan 27 2022 |
2342 |
327.09 |
| Jan 20 2022 |
2260 |
327.09 |
| Jan 13 2022 |
2284 |
327.09 |
| Jan 06 2022 |
2379 |
327.09 |
| Dec 30 2021 |
2396 |
327.09 |
| Dec 23 2021 |
2413 |
327.09 |
| Dec 16 2021 |
2282 |
321.27 |
| Dec 09 2021 |
3007 |
347.6 |
| Dec 02 2021 |
3078 |
347.6 |
| Nov 25 2021 |
3129 |
347.6 |
| Nov 18 2021 |
3075 |
345.33 |
| Nov 11 2021 |
3304 |
353.62 |
| Nov 04 2021 |
3372 |
353.62 |
| Oct 28 2021 |
3488 |
353.62 |
| Oct 21 2021 |
4379 |
378.28 |
| Oct 14 2021 |
4859 |
388.96 |
| Oct 07 2021 |
4398 |
379.99 |
| Sep 30 2021 |
4477 |
379.99 |
| Sep 23 2021 |
4556 |
379.99 |
| Sep 16 2021 |
4650 |
379.99 |
| Sep 09 2021 |
4694 |
379.99 |
| Sep 02 2021 |
4764 |
379.99 |
| Aug 26 2021 |
4759 |
379.99 |
| Aug 19 2021 |
4767 |
379.99 |
| Aug 12 2021 |
4781 |
379.99 |
| Aug 05 2021 |
4792 |
379.99 |
| Jul 29 2021 |
4797 |
379.99 |
| Jun 03 2021 |
5913 |
379.99 |
| Dec 18 2020 |
2460 |
359.9 |
| Dec 11 2020 |
2973 |
359.9 |
| Dec 04 2020 |
3489 |
359.9 |
| Nov 27 2020 |
3428 |
359.9 |
| Nov 20 2020 |
3855 |
359.9 |
| Nov 13 2020 |
4083 |
359.9 |
| Nov 06 2020 |
4379 |
359.9 |
| Oct 30 2020 |
4626 |
359.9 |
| Oct 23 2020 |
6552 |
390.68 |
| Oct 16 2020 |
6734 |
388.96 |
| Oct 09 2020 |
7035 |
388.96 |
| Oct 02 2020 |
8257 |
403.75 |
| Sep 25 2020 |
8408 |
403.75 |
| Sep 18 2020 |
8645 |
403.75 |
| Sep 11 2020 |
8771 |
403.75 |
| Sep 04 2020 |
8901 |
403.75 |
| Aug 28 2020 |
8963 |
403.75 |
| Aug 21 2020 |
9000 |
403.75 |
| Aug 14 2020 |
9008 |
403.75 |
| Aug 07 2020 |
9097 |
403.75 |
| Jul 31 2020 |
9132 |
403.75 |
| Jul 24 2020 |
9132 |
403.75 |
| Jul 17 2020 |
9147 |
403.75 |
| Jul 10 2020 |
9172 |
403.75 |
| Jul 03 2020 |
9205 |
403.75 |
| Jun 26 2020 |
9205 |
403.75 |
| Jun 19 2020 |
9205 |
403.75 |
| Jun 12 2020 |
9209 |
403.75 |
| Jun 05 2020 |
9223 |
403.75 |
| May 29 2020 |
9237 |
403.75 |
| May 22 2020 |
9266 |
403.75 |
| May 15 2020 |
9266 |
403.75 |
| May 08 2020 |
9269 |
403.75 |
| May 01 2020 |
9273 |
403.75 |
| Apr 24 2020 |
9301 |
403.75 |
| Apr 17 2020 |
9301 |
403.75 |
| Apr 10 2020 |
9301 |
403.75 |
| Apr 03 2020 |
9301 |
403.75 |
| Mar 27 2020 |
9301 |
403.75 |
| Mar 20 2020 |
9308 |
403.75 |
| Mar 13 2020 |
9308 |
403.75 |
| Mar 06 2020 |
9308 |
403.75 |
| Feb 28 2020 |
9299 |
403.75 |
| Feb 21 2020 |
9335 |
403.75 |
| Feb 14 2020 |
9342 |
403.75 |
| Feb 07 2020 |
9353 |
403.75 |
| Jan 31 2020 |
9374 |
403.75 |
| Jan 24 2020 |
9065 |
403.75 |
| Jan 17 2020 |
9094 |
403.75 |
| Jan 10 2020 |
9608 |
403.75 |
| Jan 03 2020 |
9539 |
403.75 |
| Dec 27 2019 |
13212 |
447.23 |
| Dec 20 2019 |
13239 |
447.23 |
| Dec 13 2019 |
13298 |
447.23 |
| Dec 06 2019 |
13185 |
447.23 |
| Nov 29 2019 |
10384 |
412.6 |
| Nov 22 2019 |
10434 |
412.6 |
| Nov 15 2019 |
8772 |
392.09 |
| Nov 08 2019 |
8787 |
392.09 |
| Nov 01 2019 |
8787 |
392.09 |
| Oct 25 2019 |
8387 |
387.71 |
| Oct 18 2019 |
9949 |
408.94 |
| Oct 11 2019 |
10076 |
408.94 |
| Oct 04 2019 |
11516 |
423.97 |
| Sep 27 2019 |
11489 |
423.97 |
| Sep 20 2019 |
9902 |
407.47 |
| Sep 13 2019 |
10041 |
408.57 |
| Sep 06 2019 |
9788 |
408.57 |
| Aug 30 2019 |
9830 |
408.57 |
| Aug 23 2019 |
9855 |
408.57 |
| Aug 16 2019 |
9779 |
408.57 |
| Aug 09 2019 |
9779 |
408.57 |
| Aug 02 2019 |
9784 |
408.57 |
| Jul 26 2019 |
9792 |
408.57 |
| Jul 19 2019 |
9806 |
408.57 |
| Jul 12 2019 |
9826 |
408.57 |
| Jul 05 2019 |
9833 |
408.57 |
| Jun 28 2019 |
9844 |
408.57 |
| Jun 21 2019 |
9862 |
408.57 |
| Jun 14 2019 |
9852 |
408.57 |
| Jun 07 2019 |
9842 |
408.57 |
| May 31 2019 |
9864 |
408.57 |
| May 24 2019 |
9861 |
408.57 |
| May 17 2019 |
9877 |
408.57 |
| May 10 2019 |
9869 |
408.57 |
| May 03 2019 |
9879 |
408.57 |
| Apr 26 2019 |
9874 |
408.57 |
| Apr 19 2019 |
9875 |
408.57 |
| Apr 12 2019 |
9880 |
408.57 |
| Apr 05 2019 |
9880 |
408.57 |
| Mar 29 2019 |
9879 |
408.57 |
| Mar 22 2019 |
9878 |
408.57 |
| Mar 15 2019 |
9887 |
408.57 |
| Mar 08 2019 |
9844 |
408.57 |
| Mar 01 2019 |
9847 |
408.57 |
| Feb 22 2019 |
9844 |
408.57 |
| Feb 15 2019 |
9855 |
408.57 |
| Feb 08 2019 |
9842 |
408.57 |
| Feb 01 2019 |
9863 |
408.57 |
| Jan 25 2019 |
9866 |
408.57 |
| Jan 18 2019 |
9512 |
408.57 |
| Jan 11 2019 |
7451 |
377.28 |
| Jan 04 2019 |
7517 |
377.28 |
| Dec 28 2018 |
9000 |
395.64 |
| Dec 21 2018 |
8926 |
395.64 |
| Dec 14 2018 |
11929 |
430.07 |
| Dec 07 2018 |
12073 |
430.07 |
| Nov 30 2018 |
12218 |
430.07 |
| Nov 23 2018 |
12332 |
430.07 |
| Nov 16 2018 |
9084 |
392.32 |
| Nov 09 2018 |
9014 |
392.32 |
| Nov 02 2018 |
9042 |
392.32 |
| Oct 26 2018 |
6786 |
366.12 |
| Oct 19 2018 |
6826 |
366.12 |
| Oct 12 2018 |
6788 |
366.12 |
| Oct 05 2018 |
6622 |
366.12 |
| Sep 28 2018 |
6626 |
366.12 |
| Sep 21 2018 |
6647 |
366.12 |
| Sep 14 2018 |
5904 |
356.45 |
| Sep 07 2018 |
5906 |
356.45 |
| Aug 31 2018 |
5853 |
356.45 |
| Aug 24 2018 |
5846 |
356.45 |
| Aug 17 2018 |
5843 |
356.45 |
| Aug 10 2018 |
5848 |
356.45 |
| Aug 03 2018 |
5861 |
356.45 |
| Jul 27 2018 |
5869 |
356.45 |
| Jul 20 2018 |
5871 |
356.45 |
| Jul 13 2018 |
5871 |
356.45 |
| Jul 06 2018 |
5868 |
356.45 |
| Jun 29 2018 |
5908 |
356.45 |
| Jun 22 2018 |
5908 |
356.45 |
| Jun 15 2018 |
5913 |
356.45 |
| Jun 08 2018 |
5919 |
356.45 |
| Jun 01 2018 |
5914 |
356.45 |
| May 25 2018 |
5929 |
356.45 |
| May 18 2018 |
5925 |
356.45 |
| May 11 2018 |
5936 |
356.45 |
| May 04 2018 |
5967 |
356.45 |
| Apr 27 2018 |
5964 |
356.45 |
| Apr 20 2018 |
5980 |
356.45 |
| Apr 13 2018 |
5979 |
356.45 |
| Apr 06 2018 |
5979 |
356.45 |
| Mar 30 2018 |
5977 |
356.45 |
| Mar 23 2018 |
5977 |
356.45 |
| Mar 16 2018 |
5974 |
356.45 |
| Mar 09 2018 |
5974 |
356.45 |
| Mar 02 2018 |
5974 |
356.45 |
| Feb 23 2018 |
5976 |
356.45 |
| Feb 16 2018 |
5984 |
356.45 |
| Feb 09 2018 |
5981 |
356.45 |
| Feb 02 2018 |
5996 |
356.45 |
| Jan 26 2018 |
6014 |
356.45 |
| Jan 19 2018 |
6004 |
356.45 |
| Jan 12 2018 |
5742 |
356.45 |
| Jan 05 2018 |
5943 |
356.45 |
| Dec 29 2017 |
5939 |
356.45 |
| Dec 22 2017 |
5937 |
356.45 |
| Dec 15 2017 |
5930 |
356.45 |
| Dec 08 2017 |
6075 |
356.45 |
| Dec 01 2017 |
6115 |
356.45 |
| Nov 24 2017 |
5905 |
352.66 |
| Nov 17 2017 |
5732 |
350.11 |
| Nov 10 2017 |
5845 |
350.11 |
| Nov 03 2017 |
7489 |
374.03 |
| Oct 27 2017 |
7362 |
374.03 |
| Oct 20 2017 |
7405 |
374.03 |
| Oct 13 2017 |
7312 |
374.03 |
| Oct 06 2017 |
7207 |
374.03 |
| Sep 29 2017 |
7238 |
374.03 |
| Sep 22 2017 |
7209 |
374.03 |
| Sep 15 2017 |
7081 |
372.39 |
| Sep 08 2017 |
7038 |
372.39 |
| Sep 01 2017 |
7057 |
372.39 |
| Aug 25 2017 |
7068 |
372.39 |
| Aug 18 2017 |
7083 |
372.39 |
| Aug 11 2017 |
7058 |
372.39 |
| Aug 04 2017 |
7073 |
372.39 |
| Jul 28 2017 |
7071 |
372.39 |
| Jul 21 2017 |
7082 |
372.39 |
| Jul 14 2017 |
7088 |
372.39 |
| Jul 07 2017 |
7083 |
372.39 |
| Jun 30 2017 |
7092 |
372.39 |
| Jun 23 2017 |
7091 |
372.39 |
| Jun 16 2017 |
7085 |
372.39 |
| Jun 09 2017 |
7065 |
372.39 |
| Jun 02 2017 |
7062 |
372.39 |
| May 26 2017 |
6958 |
372.39 |
| May 19 2017 |
6977 |
372.39 |
| May 12 2017 |
6948 |
372.39 |
| May 05 2017 |
6938 |
372.39 |
| Apr 28 2017 |
6929 |
372.39 |
| Apr 21 2017 |
6916 |
372.39 |
| Apr 14 2017 |
6921 |
372.39 |
| Apr 07 2017 |
6922 |
372.39 |
| Mar 31 2017 |
6922 |
372.39 |
| Mar 24 2017 |
6922 |
372.39 |
| Mar 17 2017 |
6916 |
372.39 |
| Mar 10 2017 |
6922 |
372.39 |
| Mar 03 2017 |
6922 |
372.39 |
| Feb 24 2017 |
6923 |
372.39 |
| Feb 17 2017 |
6930 |
372.39 |
| Feb 10 2017 |
6944 |
372.39 |
| Feb 03 2017 |
6939 |
372.39 |
| Jan 27 2017 |
6952 |
372.39 |
| Jan 20 2017 |
6965 |
372.39 |
| Jan 13 2017 |
6971 |
372.39 |
| Jan 06 2017 |
7108 |
372.39 |
| Dec 30 2016 |
7152 |
372.39 |
| Dec 23 2016 |
7157 |
372.39 |
| Dec 16 2016 |
7159 |
372.39 |
| Dec 09 2016 |
7622 |
378.22 |
| Dec 02 2016 |
9037 |
393.8 |
| Nov 25 2016 |
9007 |
393.8 |
| Nov 18 2016 |
9053 |
393.8 |
| Nov 11 2016 |
9165 |
393.8 |
| Nov 04 2016 |
8251 |
383.59 |
| Oct 28 2016 |
8163 |
383.59 |
| Oct 21 2016 |
8233 |
383.59 |
| Oct 14 2016 |
8141 |
383.59 |
| Oct 07 2016 |
8112 |
383.59 |
| Sep 30 2016 |
8035 |
383.59 |
| Sep 23 2016 |
7866 |
383.59 |
| Sep 16 2016 |
13228 |
440.54 |
| Sep 09 2016 |
8822 |
397.01 |
| Sep 02 2016 |
8806 |
397.01 |
| Aug 26 2016 |
8826 |
397.01 |
| Aug 19 2016 |
8616 |
397.01 |
| Aug 12 2016 |
8606 |
397.01 |
| Aug 05 2016 |
8620 |
397.01 |
| Jul 29 2016 |
8621 |
397.01 |
| Jul 22 2016 |
8606 |
397.01 |
| Jun 28 2016 |
8607 |
397.01 |
| Jun 21 2016 |
8635 |
397.01 |
| Jun 14 2016 |
8635 |
397.01 |
| Jun 07 2016 |
8635 |
397.01 |
| May 31 2016 |
8636 |
397.01 |
| May 24 2016 |
8636 |
397.01 |
| May 17 2016 |
8629 |
397.01 |
| May 10 2016 |
8629 |
397.01 |
| May 03 2016 |
8629 |
397.01 |
| Apr 26 2016 |
8629 |
397.01 |
| Apr 19 2016 |
8622 |
397.01 |
| Apr 12 2016 |
8642 |
397.01 |
| Apr 05 2016 |
8642 |
397.01 |
| Mar 29 2016 |
8642 |
397.01 |
| Mar 22 2016 |
8640 |
397.01 |
| Mar 15 2016 |
8638 |
397.01 |
| Mar 08 2016 |
8644 |
397.01 |
| Mar 01 2016 |
8640 |
397.01 |
| Feb 23 2016 |
8632 |
397.01 |
| Feb 16 2016 |
8594 |
397.01 |
| Feb 09 2016 |
8594 |
397.01 |
| Feb 02 2016 |
8543 |
397.01 |
| Jan 26 2016 |
8560 |
397.01 |
| Jan 19 2016 |
8568 |
397.01 |
| Jan 12 2016 |
8232 |
397.01 |
| Jan 05 2016 |
8493 |
397.01 |
| Dec 29 2015 |
8501 |
397.01 |
| Dec 22 2015 |
8403 |
397.01 |
| Dec 15 2015 |
8311 |
397.01 |
| Dec 08 2015 |
5241 |
353.48 |
| Dec 01 2015 |
5205 |
353.48 |
| Nov 24 2015 |
5157 |
353.48 |
| Nov 17 2015 |
10302 |
420.99 |
| Nov 10 2015 |
10258 |
420.99 |
| Nov 03 2015 |
10307 |
420.99 |
| Oct 27 2015 |
10286 |
420.99 |
| Oct 20 2015 |
10188 |
420.99 |
| Oct 13 2015 |
9789 |
420.99 |
| Oct 06 2015 |
9800 |
420.86 |
| Sep 29 2015 |
9847 |
420.86 |
| Sep 22 2015 |
32480 |
420.86 |
| Sep 15 2015 |
32934 |
443.32 |
| Sep 14 2015 |
11715 |
443.32 |
| Sep 07 2015 |
9250 |
416.5 |
| Aug 31 2015 |
9206 |
416.5 |
| Aug 24 2015 |
9169 |
416.5 |
| Aug 17 2015 |
9182 |
416.5 |
| Aug 10 2015 |
9185 |
416.5 |
| Aug 03 2015 |
9185 |
416.5 |
| Jul 27 2015 |
9185 |
416.5 |
| Jul 20 2015 |
9186 |
416.5 |
| Jul 13 2015 |
9186 |
416.5 |
| Jul 06 2015 |
9186 |
416.5 |
| Jun 29 2015 |
9186 |
416.5 |
| Jun 22 2015 |
9186 |
416.5 |
| Jun 15 2015 |
9186 |
416.5 |
| Jun 08 2015 |
9257 |
416.5 |
| Jun 01 2015 |
9257 |
416.5 |
| May 25 2015 |
9257 |
416.5 |
| May 18 2015 |
9257 |
416.5 |
| May 11 2015 |
9257 |
416.5 |
| May 04 2015 |
9257 |
416.5 |
| Apr 27 2015 |
9251 |
416.5 |
| Apr 20 2015 |
9241 |
416.5 |
| Apr 13 2015 |
9240 |
416.5 |
| Apr 06 2015 |
9256 |
416.5 |
| Mar 30 2015 |
9256 |
416.5 |
| Mar 23 2015 |
9265 |
416.5 |
| Mar 16 2015 |
9258 |
416.5 |
| Mar 09 2015 |
9258 |
416.5 |
| Mar 02 2015 |
9248 |
416.5 |
| Feb 23 2015 |
9176 |
416.5 |
| Feb 16 2015 |
9169 |
416.5 |
| Feb 09 2015 |
9179 |
416.5 |
| Feb 02 2015 |
9183 |
416.5 |
| Jan 26 2015 |
9176 |
416.5 |
| Jan 19 2015 |
9153 |
416.5 |
| Jan 12 2015 |
9053 |
416.5 |
| Jan 05 2015 |
9301 |
416.5 |
| Dec 29 2014 |
9289 |
416.5 |
| Dec 22 2014 |
9326 |
416.5 |
| Dec 15 2014 |
8848 |
412.9 |
| Dec 08 2014 |
8890 |
412.9 |
| Dec 01 2014 |
8911 |
412.9 |
| Nov 24 2014 |
6325 |
378.26 |
| Nov 17 2014 |
6357 |
378.26 |
| Nov 10 2014 |
6414 |
378.26 |
| Nov 03 2014 |
6341 |
378.26 |
| Oct 27 2014 |
6358 |
378.26 |
| Oct 20 2014 |
6453 |
378.26 |
| Oct 13 2014 |
3837 |
336.06 |
| Oct 06 2014 |
3874 |
336.06 |
| Sep 29 2014 |
3904 |
336.06 |
| Sep 22 2014 |
3925 |
336.06 |
