| Apr 24 2024 |
885 |
484.78 |
| Apr 18 2024 |
885 |
484.78 |
| Apr 11 2024 |
885 |
484.78 |
| Apr 04 2024 |
885 |
484.78 |
| Mar 28 2024 |
885 |
484.78 |
| Mar 21 2024 |
885 |
484.78 |
| Mar 14 2024 |
885 |
484.78 |
| Mar 07 2024 |
885 |
484.78 |
| Feb 29 2024 |
885 |
484.78 |
| Feb 22 2024 |
885 |
484.78 |
| Feb 15 2024 |
888 |
484.78 |
| Feb 08 2024 |
889 |
484.78 |
| Feb 01 2024 |
893 |
484.78 |
| Jan 25 2024 |
894 |
484.78 |
| Jan 18 2024 |
895 |
484.78 |
| Jan 11 2024 |
884 |
484.78 |
| Jan 04 2024 |
891 |
484.78 |
| Dec 28 2023 |
890 |
484.78 |
| Dec 21 2023 |
888 |
484.78 |
| Dec 14 2023 |
892 |
484.78 |
| Dec 07 2023 |
885 |
484.78 |
| Nov 30 2023 |
888 |
484.78 |
| Nov 23 2023 |
868 |
484.78 |
| Nov 16 2023 |
799 |
476.08 |
| Nov 09 2023 |
862 |
481.83 |
| Nov 02 2023 |
889 |
486.11 |
| Oct 26 2023 |
796 |
474.03 |
| Oct 19 2023 |
665 |
457.17 |
| Oct 12 2023 |
652 |
457.17 |
| Oct 05 2023 |
653 |
457.17 |
| Sep 28 2023 |
638 |
457.17 |
| Sep 21 2023 |
640 |
457.17 |
| Sep 14 2023 |
650 |
457.17 |
| Sep 07 2023 |
644 |
457.17 |
| Aug 31 2023 |
619 |
453.59 |
| Aug 24 2023 |
616 |
453.59 |
| Aug 17 2023 |
614 |
453.59 |
| Aug 10 2023 |
614 |
453.59 |
| Aug 03 2023 |
614 |
453.59 |
| Jul 27 2023 |
611 |
453.59 |
| Jul 20 2023 |
600 |
453.59 |
| Jul 13 2023 |
600 |
453.59 |
| Jul 06 2023 |
600 |
453.59 |
| Jun 29 2023 |
600 |
453.59 |
| Jun 22 2023 |
600 |
453.59 |
| Jun 15 2023 |
600 |
453.59 |
| Jun 08 2023 |
600 |
453.59 |
| Jun 01 2023 |
600 |
453.59 |
| May 25 2023 |
600 |
453.59 |
| May 18 2023 |
600 |
453.59 |
| May 11 2023 |
600 |
453.59 |
| May 04 2023 |
600 |
453.59 |
| Apr 27 2023 |
600 |
453.59 |
| Apr 20 2023 |
600 |
453.59 |
| Apr 13 2023 |
600 |
453.59 |
| Apr 06 2023 |
600 |
453.59 |
| Mar 30 2023 |
600 |
453.59 |
| Mar 23 2023 |
600 |
453.59 |
| Mar 16 2023 |
600 |
453.59 |
| Mar 09 2023 |
600 |
453.59 |
| Mar 02 2023 |
600 |
453.59 |
| Feb 23 2023 |
600 |
453.59 |
| Feb 16 2023 |
600 |
453.59 |
| Feb 09 2023 |
601 |
453.59 |
| Feb 02 2023 |
600 |
453.59 |
| Jan 26 2023 |
603 |
453.59 |
| Jan 19 2023 |
602 |
453.59 |
| Jan 12 2023 |
594 |
453.59 |
| Jan 05 2023 |
603 |
453.59 |
| Dec 29 2022 |
605 |
453.59 |
| Dec 22 2022 |
855 |
450.32 |
| Dec 15 2022 |
849 |
450.32 |
| Dec 08 2022 |
846 |
450.32 |
| Dec 01 2022 |
835 |
450.32 |
| Nov 24 2022 |
899 |
456.98 |
| Nov 17 2022 |
887 |
456.98 |
| Nov 10 2022 |
870 |
456.59 |
| Nov 03 2022 |
851 |
456.59 |
| Oct 27 2022 |
868 |
463.27 |
| Oct 20 2022 |
977 |
477.39 |
| Oct 13 2022 |
965 |
477.39 |
| Oct 06 2022 |
987 |
481.01 |
| Sep 29 2022 |
964 |
481.01 |
| Sep 22 2022 |
954 |
481.01 |
| Sep 15 2022 |
948 |
481.01 |
| Sep 08 2022 |
949 |
481.01 |
| Sep 01 2022 |
955 |
481.01 |
| Aug 25 2022 |
954 |
481.01 |
| Aug 18 2022 |
954 |
481.01 |
| Aug 11 2022 |
954 |
481.01 |
| Aug 04 2022 |
947 |
481.01 |
| Jul 28 2022 |
947 |
481.01 |
| Jul 21 2022 |
947 |
481.01 |
| Jul 14 2022 |
947 |
481.01 |
| Jul 07 2022 |
947 |
481.01 |
| Jun 30 2022 |
947 |
481.01 |
| Jun 23 2022 |
942 |
481.01 |
| Jun 16 2022 |
942 |
481.01 |
| Jun 09 2022 |
945 |
481.01 |
| Jun 02 2022 |
945 |
481.01 |
| May 26 2022 |
945 |
481.01 |
| May 19 2022 |
945 |
481.01 |
| May 12 2022 |
945 |
481.01 |
| May 05 2022 |
945 |
481.01 |
| Apr 28 2022 |
945 |
481.01 |
| Apr 21 2022 |
945 |
481.01 |
| Apr 14 2022 |
945 |
481.01 |
| Apr 07 2022 |
945 |
481.01 |
| Mar 31 2022 |
945 |
481.01 |
| Mar 24 2022 |
945 |
481.01 |
| Mar 17 2022 |
945 |
481.01 |
| Mar 10 2022 |
945 |
481.01 |
| Mar 03 2022 |
945 |
481.01 |
| Feb 24 2022 |
946 |
481.01 |
| Feb 17 2022 |
947 |
481.01 |
| Feb 10 2022 |
947 |
481.01 |
| Feb 03 2022 |
949 |
481.01 |
| Jan 27 2022 |
952 |
481.01 |
| Jan 20 2022 |
940 |
481.01 |
| Jan 13 2022 |
946 |
481.01 |
| Jan 06 2022 |
970 |
481.01 |
| Dec 30 2021 |
974 |
481.01 |
| Dec 23 2021 |
982 |
481.01 |
| Dec 16 2021 |
977 |
481.01 |
| Dec 09 2021 |
984 |
481.01 |
| Dec 02 2021 |
997 |
481.01 |
| Nov 25 2021 |
1011 |
481.01 |
| Nov 18 2021 |
819 |
458.91 |
| Nov 11 2021 |
929 |
470.27 |
| Nov 04 2021 |
945 |
470.27 |
| Oct 28 2021 |
959 |
470.27 |
| Oct 21 2021 |
944 |
467.37 |
| Oct 14 2021 |
1050 |
475.26 |
| Oct 07 2021 |
920 |
464.46 |
| Sep 30 2021 |
929 |
464.46 |
| Sep 23 2021 |
693 |
435.98 |
| Sep 16 2021 |
965 |
464.46 |
| Sep 09 2021 |
979 |
464.46 |
| Sep 02 2021 |
990 |
464.46 |
| Aug 26 2021 |
990 |
464.46 |
| Aug 19 2021 |
991 |
464.46 |
| Aug 12 2021 |
992 |
464.46 |
| Aug 05 2021 |
995 |
464.46 |
| Jul 29 2021 |
997 |
464.46 |
| Jun 03 2021 |
1187 |
464.46 |
| Nov 20 2020 |
6276 |
422.43 |
| Nov 13 2020 |
8528 |
455.97 |
| Nov 06 2020 |
10151 |
473.52 |
| Oct 30 2020 |
11570 |
484.56 |
| Oct 23 2020 |
12141 |
480.09 |
| Oct 16 2020 |
12551 |
476.08 |
| Oct 09 2020 |
13173 |
476.08 |
| Oct 02 2020 |
13393 |
472.71 |
| Sep 25 2020 |
13702 |
472.71 |
| Sep 18 2020 |
14079 |
472.71 |
| Sep 11 2020 |
14324 |
472.71 |
| Sep 04 2020 |
14584 |
472.71 |
| Aug 28 2020 |
14696 |
472.71 |
| Aug 21 2020 |
14748 |
472.71 |
| Aug 14 2020 |
14766 |
472.71 |
| Aug 07 2020 |
14885 |
472.71 |
| Jul 31 2020 |
14949 |
472.71 |
| Jul 24 2020 |
14949 |
472.71 |
| Jul 17 2020 |
14976 |
472.71 |
| Jul 10 2020 |
15009 |
472.71 |
| Jul 03 2020 |
15073 |
472.71 |
| Jun 26 2020 |
15073 |
472.71 |
| Jun 19 2020 |
15073 |
472.71 |
| Jun 12 2020 |
15083 |
472.71 |
| Jun 05 2020 |
15105 |
472.71 |
| May 29 2020 |
15130 |
472.71 |
| May 22 2020 |
15174 |
472.71 |
| May 15 2020 |
15174 |
472.71 |
| May 08 2020 |
15178 |
472.71 |
| May 01 2020 |
15187 |
472.71 |
| Apr 24 2020 |
15240 |
472.71 |
| Apr 17 2020 |
15241 |
472.71 |
| Apr 10 2020 |
15241 |
472.71 |
| Apr 03 2020 |
15241 |
472.71 |
| Mar 27 2020 |
15241 |
472.71 |
| Mar 20 2020 |
15252 |
472.71 |
| Mar 13 2020 |
15252 |
472.71 |
| Mar 06 2020 |
15252 |
472.71 |
| Feb 28 2020 |
15222 |
472.71 |
| Feb 21 2020 |
15280 |
472.71 |
| Feb 14 2020 |
15290 |
472.71 |
| Feb 07 2020 |
15312 |
472.71 |
| Jan 31 2020 |
15331 |
472.71 |
| Jan 24 2020 |
14952 |
472.71 |
| Jan 17 2020 |
14991 |
472.71 |
| Jan 10 2020 |
15647 |
472.71 |
| Jan 03 2020 |
15536 |
472.71 |
| Dec 27 2019 |
15548 |
472.71 |
| Dec 20 2019 |
15574 |
472.71 |
| Dec 13 2019 |
15656 |
472.71 |
| Dec 06 2019 |
15510 |
472.71 |
| Nov 29 2019 |
15869 |
472.71 |
| Nov 22 2019 |
17437 |
488.32 |
| Nov 15 2019 |
17993 |
492.14 |
| Nov 08 2019 |
18239 |
492.42 |
| Nov 01 2019 |
20225 |
513.35 |
| Oct 25 2019 |
20265 |
513.35 |
| Oct 18 2019 |
22347 |
542.61 |
| Oct 11 2019 |
29295 |
636.28 |
| Oct 04 2019 |
29380 |
636.28 |
| Sep 27 2019 |
29287 |
636.28 |
| Sep 20 2019 |
28979 |
636.28 |
| Sep 13 2019 |
28780 |
636.28 |
| Sep 06 2019 |
28213 |
636.28 |
| Aug 30 2019 |
28338 |
636.28 |
| Aug 23 2019 |
28354 |
636.28 |
| Aug 16 2019 |
28070 |
636.28 |
| Aug 09 2019 |
28070 |
636.28 |
| Aug 02 2019 |
28086 |
636.28 |
| Jul 26 2019 |
28106 |
636.28 |
| Jul 19 2019 |
28120 |
636.28 |
| Jul 12 2019 |
28171 |
636.28 |
| Jul 05 2019 |
28188 |
636.28 |
| Jun 28 2019 |
28246 |
636.28 |
| Jun 21 2019 |
28277 |
636.28 |
| Jun 14 2019 |
28265 |
636.28 |
| Jun 07 2019 |
28239 |
636.28 |
| May 31 2019 |
28276 |
636.28 |
| May 24 2019 |
28277 |
636.28 |
| May 17 2019 |
28325 |
636.28 |
| May 10 2019 |
28315 |
636.28 |
| May 03 2019 |
28347 |
636.28 |
| Apr 26 2019 |
28342 |
636.28 |
| Apr 19 2019 |
28351 |
636.28 |
| Apr 12 2019 |
28363 |
636.28 |
| Apr 05 2019 |
28363 |
636.28 |
| Mar 29 2019 |
28364 |
636.28 |
| Mar 22 2019 |
28342 |
636.28 |
| Mar 15 2019 |
28353 |
636.28 |
| Mar 08 2019 |
28247 |
636.28 |
| Mar 01 2019 |
28254 |
636.28 |
| Feb 22 2019 |
28244 |
636.28 |
| Feb 15 2019 |
28253 |
636.28 |
| Feb 08 2019 |
28213 |
636.28 |
| Feb 01 2019 |
28240 |
636.28 |
| Jan 25 2019 |
28254 |
636.28 |
| Jan 18 2019 |
27723 |
636.28 |
| Jan 11 2019 |
28468 |
636.28 |
| Jan 04 2019 |
28645 |
636.28 |
| Dec 28 2018 |
28551 |
636.28 |
| Dec 21 2018 |
28336 |
636.28 |
| Dec 14 2018 |
28538 |
636.28 |
| Dec 07 2018 |
28912 |
636.28 |
| Nov 30 2018 |
29341 |
636.28 |
| Nov 23 2018 |
29672 |
636.28 |
| Nov 16 2018 |
30394 |
636.28 |
| Nov 09 2018 |
28917 |
610.38 |
| Nov 02 2018 |
27741 |
591.13 |
| Oct 26 2018 |
27905 |
594.98 |
| Oct 19 2018 |
27930 |
593.08 |
| Oct 12 2018 |
27745 |
593.08 |
| Oct 05 2018 |
26523 |
580.87 |
| Sep 28 2018 |
26627 |
580.87 |
| Sep 21 2018 |
26668 |
580.87 |
| Sep 14 2018 |
26361 |
580.87 |
| Sep 07 2018 |
26132 |
580.87 |
| Aug 31 2018 |
25866 |
580.87 |
| Aug 24 2018 |
25777 |
580.87 |
| Aug 17 2018 |
25767 |
580.87 |
| Aug 10 2018 |
25781 |
580.87 |
| Aug 03 2018 |
25815 |
580.87 |
| Jul 27 2018 |
25831 |
580.87 |
| Jul 20 2018 |
25858 |
580.87 |
| Jul 13 2018 |
25861 |
580.87 |
| Jul 06 2018 |
25834 |
580.87 |
| Jun 29 2018 |
25907 |
580.87 |
| Jun 22 2018 |
25907 |
580.87 |
| Jun 15 2018 |
25932 |
580.87 |
| Jun 08 2018 |
25967 |
580.87 |
| Jun 01 2018 |
25946 |
580.87 |
| May 25 2018 |
25976 |
580.87 |
| May 18 2018 |
25922 |
580.87 |
| May 11 2018 |
25953 |
580.87 |
| May 04 2018 |
26064 |
580.87 |
| Apr 27 2018 |
26053 |
580.87 |
| Apr 20 2018 |
26122 |
580.87 |
| Apr 13 2018 |
26114 |
580.87 |
| Apr 06 2018 |
26114 |
580.87 |
| Mar 30 2018 |
26113 |
580.87 |
| Mar 23 2018 |
26113 |
580.87 |
| Mar 16 2018 |
26094 |
580.87 |
| Mar 09 2018 |
26094 |
580.87 |
| Mar 02 2018 |
26102 |
580.87 |
| Feb 23 2018 |
26093 |
580.87 |
| Feb 16 2018 |
26110 |
580.87 |
| Feb 09 2018 |
26101 |
580.87 |
| Feb 02 2018 |
26125 |
580.87 |
| Jan 26 2018 |
26160 |
580.87 |
| Jan 19 2018 |
26061 |
580.87 |
| Jan 12 2018 |
25593 |
580.87 |
| Jan 05 2018 |
25792 |
580.87 |
| Dec 29 2017 |
25873 |
580.87 |
| Dec 22 2017 |
25866 |
580.87 |
| Dec 15 2017 |
25874 |
580.87 |
| Dec 08 2017 |
26315 |
580.87 |
| Dec 01 2017 |
26615 |
580.87 |
| Nov 24 2017 |
26667 |
580.87 |
| Nov 17 2017 |
27235 |
584.51 |
| Nov 10 2017 |
27657 |
580.12 |
| Nov 03 2017 |
27427 |
575.84 |
| Oct 27 2017 |
27552 |
575.84 |
| Oct 20 2017 |
27607 |
576.75 |
| Oct 13 2017 |
27299 |
576.75 |
| Oct 06 2017 |
26686 |
573.36 |
| Sep 29 2017 |
26616 |
573.36 |
| Sep 22 2017 |
26511 |
573.36 |
| Sep 15 2017 |
26423 |
573.36 |
| Sep 08 2017 |
26154 |
573.36 |
| Sep 01 2017 |
26189 |
573.36 |
| Aug 25 2017 |
26179 |
573.36 |
| Aug 18 2017 |
26211 |
573.36 |
| Aug 11 2017 |
26073 |
573.36 |
| Aug 04 2017 |
26103 |
573.36 |
| Jul 28 2017 |
26100 |
573.36 |
| Jul 21 2017 |
26130 |
573.36 |
| Jul 14 2017 |
26128 |
573.36 |
| Jul 07 2017 |
26120 |
573.36 |
| Jun 30 2017 |
26129 |
573.36 |
| Jun 23 2017 |
26126 |
573.36 |
| Jun 16 2017 |
26128 |
573.36 |
| Jun 09 2017 |
26101 |
573.36 |
| Jun 02 2017 |
26107 |
573.36 |
| May 26 2017 |
25896 |
573.36 |
| May 19 2017 |
25941 |
573.36 |
| May 12 2017 |
25879 |
573.36 |
| May 05 2017 |
25777 |
573.36 |
| Apr 28 2017 |
25740 |
573.36 |
| Apr 21 2017 |
25708 |
573.36 |
| Apr 14 2017 |
25750 |
573.36 |
| Apr 07 2017 |
25751 |
573.36 |
| Mar 31 2017 |
25750 |
573.36 |
| Mar 24 2017 |
25752 |
573.36 |
| Mar 17 2017 |
25744 |
573.36 |
| Mar 10 2017 |
25763 |
573.36 |
| Mar 03 2017 |
25763 |
573.36 |
| Feb 24 2017 |
25768 |
573.36 |
| Feb 17 2017 |
25786 |
573.36 |
| Feb 10 2017 |
25812 |
573.36 |
| Feb 03 2017 |
25805 |
573.36 |
| Jan 27 2017 |
25772 |
573.36 |
| Jan 20 2017 |
25786 |
573.36 |
| Jan 13 2017 |
25819 |
573.36 |
| Jan 06 2017 |
26143 |
573.36 |
| Dec 30 2016 |
26236 |
573.36 |
| Dec 23 2016 |
26230 |
573.36 |
| Dec 16 2016 |
26266 |
573.36 |
| Dec 09 2016 |
26480 |
573.36 |
| Dec 02 2016 |
27035 |
573.36 |
| Nov 25 2016 |
26930 |
573.36 |
| Nov 18 2016 |
27459 |
573.36 |
| Nov 11 2016 |
29362 |
589.15 |
| Nov 04 2016 |
29554 |
588.84 |
| Oct 28 2016 |
28986 |
581.72 |
| Oct 21 2016 |
29103 |
581.72 |
| Oct 14 2016 |
29142 |
581.72 |
| Oct 07 2016 |
31177 |
606.65 |
| Sep 30 2016 |
31738 |
613.25 |
| Sep 23 2016 |
31186 |
613.25 |
| Sep 16 2016 |
30666 |
613.25 |
| Sep 09 2016 |
30143 |
613.25 |
| Sep 02 2016 |
30062 |
613.25 |
| Aug 26 2016 |
30104 |
613.25 |
| Aug 19 2016 |
29552 |
613.25 |
| Aug 12 2016 |
29542 |
613.25 |
| Aug 05 2016 |
29563 |
613.25 |
| Jul 29 2016 |
29565 |
613.25 |
| Jul 22 2016 |
29533 |
613.25 |
| Jun 28 2016 |
29535 |
613.25 |
| Jun 21 2016 |
29619 |
613.25 |
| Jun 14 2016 |
29619 |
613.25 |
| Jun 07 2016 |
29621 |
613.25 |
| May 31 2016 |
29628 |
613.25 |
| May 24 2016 |
29628 |
613.25 |
| May 17 2016 |
29602 |
613.25 |
| May 10 2016 |
29603 |
613.25 |
| May 03 2016 |
29609 |
613.25 |
| Apr 26 2016 |
29604 |
613.25 |
| Apr 19 2016 |
29560 |
613.25 |
| Apr 12 2016 |
29626 |
613.25 |
| Apr 05 2016 |
29626 |
613.25 |
| Mar 29 2016 |
29626 |
613.25 |
| Mar 22 2016 |
29605 |
613.25 |
| Mar 15 2016 |
29606 |
613.25 |
| Mar 08 2016 |
29630 |
613.25 |
| Mar 01 2016 |
29625 |
613.25 |
| Feb 23 2016 |
29621 |
613.25 |
| Feb 16 2016 |
29534 |
613.25 |
| Feb 09 2016 |
29534 |
613.25 |
| Feb 02 2016 |
29473 |
613.25 |
| Jan 26 2016 |
29517 |
613.25 |
| Jan 19 2016 |
29533 |
613.25 |
| Jan 12 2016 |
29100 |
613.25 |
| Jan 05 2016 |
29584 |
613.25 |
| Dec 29 2015 |
29618 |
613.25 |
| Dec 22 2015 |
29389 |
613.25 |
| Dec 15 2015 |
28740 |
606.65 |
| Dec 08 2015 |
29078 |
606.65 |
| Dec 01 2015 |
29203 |
606.65 |
| Nov 24 2015 |
28927 |
606.65 |
| Nov 17 2015 |
29469 |
617.52 |
| Nov 10 2015 |
30368 |
627.84 |
| Nov 03 2015 |
30747 |
630.68 |
| Oct 27 2015 |
29852 |
617.68 |
| Oct 20 2015 |
29886 |
617.68 |
| Oct 13 2015 |
28831 |
612.88 |
| Oct 06 2015 |
28627 |
611.2 |
| Sep 29 2015 |
28116 |
606.26 |
| Sep 22 2015 |
2705 |
606.26 |
| Sep 15 2015 |
6210 |
606.26 |
| Sep 14 2015 |
26931 |
605.12 |
| Sep 07 2015 |
26833 |
605.12 |
| Aug 31 2015 |
26929 |
605.12 |
| Aug 24 2015 |
26817 |
605.12 |
| Aug 17 2015 |
26866 |
605.12 |
| Aug 10 2015 |
26888 |
605.12 |
| Aug 03 2015 |
26888 |
605.12 |
| Jul 27 2015 |
26888 |
605.12 |
| Jul 20 2015 |
26887 |
605.12 |
| Jul 13 2015 |
26888 |
605.12 |
| Jul 06 2015 |
26888 |
605.12 |
| Jun 29 2015 |
26888 |
605.12 |
| Jun 22 2015 |
26888 |
605.12 |
| Jun 15 2015 |
26888 |
605.12 |
| Jun 08 2015 |
27083 |
605.12 |
| Jun 01 2015 |
27083 |
605.12 |
| May 25 2015 |
27083 |
605.12 |
| May 18 2015 |
27083 |
605.12 |
| May 11 2015 |
27083 |
605.12 |
| May 04 2015 |
27083 |
605.12 |
| Apr 27 2015 |
27053 |
605.12 |
| Apr 20 2015 |
27036 |
605.12 |
| Apr 13 2015 |
27035 |
605.12 |
| Apr 06 2015 |
27074 |
605.12 |
| Mar 30 2015 |
27074 |
605.12 |
| Mar 23 2015 |
27098 |
605.12 |
| Mar 16 2015 |
27068 |
605.12 |
| Mar 09 2015 |
27067 |
605.12 |
| Mar 02 2015 |
27046 |
605.12 |
| Feb 23 2015 |
26862 |
605.12 |
| Feb 16 2015 |
26831 |
605.12 |
| Feb 09 2015 |
26841 |
605.12 |
| Feb 02 2015 |
26851 |
605.12 |
| Jan 26 2015 |
26831 |
605.12 |
| Jan 19 2015 |
26806 |
605.12 |
| Jan 12 2015 |
26664 |
605.12 |
| Jan 05 2015 |
26996 |
605.12 |
| Dec 29 2014 |
26997 |
605.12 |
| Dec 22 2014 |
27059 |
605.12 |
| Dec 15 2014 |
26674 |
605.12 |
| Dec 08 2014 |
26954 |
605.12 |
| Dec 01 2014 |
27132 |
605.12 |
| Nov 24 2014 |
27148 |
605.12 |
| Nov 17 2014 |
27400 |
605.12 |
| Nov 10 2014 |
27648 |
605.12 |
| Nov 03 2014 |
28180 |
612.35 |
| Oct 27 2014 |
28081 |
611.8 |
| Oct 20 2014 |
27576 |
602.66 |
| Oct 13 2014 |
27851 |
607.61 |
| Oct 06 2014 |
27980 |
615.36 |
| Sep 29 2014 |
27098 |
601.12 |
| Sep 22 2014 |
26638 |
594.53 |
| Sep 15 2014 |
26353 |
594.53 |
| Sep 08 2014 |
26075 |
594.53 |
| Sep 01 2014 |
26181 |
594.53 |
| Aug 25 2014 |
26225 |
594.53 |
| Aug 18 2014 |
26240 |
594.53 |
| Aug 11 2014 |
26239 |
594.53 |
| Aug 04 2014 |
26239 |
594.53 |
| Jul 28 2014 |
26239 |
594.53 |
| Jul 21 2014 |
26257 |
594.53 |
| Jul 14 2014 |
26258 |
594.53 |
| Jul 07 2014 |
26258 |
594.53 |
| Jun 30 2014 |
26258 |
594.53 |
| Jun 23 2014 |
26258 |
594.53 |
| Jun 16 2014 |
26258 |
594.53 |
| Jun 09 2014 |
26258 |
594.53 |
| Jun 02 2014 |
26258 |
594.53 |
| May 26 2014 |
26258 |
594.53 |
| May 19 2014 |
26258 |
594.53 |
| May 12 2014 |
26259 |
594.53 |
| May 05 2014 |
26259 |
594.53 |
| Apr 28 2014 |
26260 |
594.53 |
| Apr 21 2014 |
26260 |
594.53 |
| Apr 14 2014 |
26273 |
594.53 |
| Apr 07 2014 |
26273 |
594.53 |
| Mar 31 2014 |
26274 |
594.53 |
| Mar 24 2014 |
26274 |
594.53 |
| Mar 17 2014 |
26274 |
594.53 |
| Mar 10 2014 |
26273 |
594.53 |
| Mar 03 2014 |
26273 |
594.53 |
| Feb 24 2014 |
26267 |
594.53 |
| Feb 17 2014 |
26286 |
594.53 |
| Feb 10 2014 |
26284 |
594.53 |
| Feb 03 2014 |
26277 |
594.53 |
| Jan 27 2014 |
26336 |
594.53 |
| Jan 20 2014 |
26282 |
594.53 |
| Jan 13 2014 |
26099 |
594.53 |
| Jan 06 2014 |
26034 |
594.53 |
| Dec 30 2013 |
26192 |
594.53 |
| Dec 23 2013 |
25975 |
594.53 |
| Dec 16 2013 |
25734 |
594.53 |
| Dec 09 2013 |
25761 |
594.53 |
| Dec 02 2013 |
26033 |
594.53 |
| Nov 25 2013 |
26472 |
594.53 |
| Nov 18 2013 |
26529 |
594.53 |
| Nov 11 2013 |
24632 |
571.69 |
| Nov 04 2013 |
23227 |
556.8 |
| Oct 28 2013 |
21297 |
538.61 |
| Oct 21 2013 |
18615 |
514.47 |
| Oct 14 2013 |
17366 |
501.27 |
| Oct 07 2013 |
16966 |
498.5 |
| Sep 30 2013 |
16588 |
494.47 |
| Sep 23 2013 |
16527 |
494.47 |
| Sep 16 2013 |
16453 |
494.47 |
| Sep 09 2013 |
16389 |
494.47 |
| Sep 02 2013 |
16506 |
494.47 |
| Aug 26 2013 |
16472 |
494.47 |
| Aug 19 2013 |
16492 |
494.47 |
| Aug 12 2013 |
16492 |
494.47 |
| Aug 05 2013 |
16494 |
494.47 |
| Jul 29 2013 |
16495 |
494.47 |
| Jul 22 2013 |
16538 |
494.47 |
| Jul 15 2013 |
16538 |
494.47 |
| Jul 08 2013 |
16539 |
494.47 |
| Jul 01 2013 |
16539 |
494.47 |
| Jun 24 2013 |
16540 |
494.47 |
| Jun 17 2013 |
16540 |
494.47 |
| Jun 10 2013 |
16540 |
494.47 |
| Jun 03 2013 |
16540 |
494.47 |
| May 27 2013 |
16540 |
494.47 |
| May 20 2013 |
16540 |
494.47 |
| May 13 2013 |
16540 |
494.47 |
| May 06 2013 |
16540 |
494.47 |
| Apr 29 2013 |
16540 |
494.47 |
| Apr 22 2013 |
16501 |
494.47 |
| Apr 15 2013 |
16508 |
494.47 |
| Apr 08 2013 |
16508 |
494.47 |
| Apr 01 2013 |
16508 |
494.47 |
| Mar 25 2013 |
16501 |
494.47 |
| Mar 18 2013 |
16501 |
494.47 |
| Mar 11 2013 |
16501 |
494.47 |
| Mar 04 2013 |
16501 |
494.47 |
| Feb 25 2013 |
16501 |
494.47 |
| Feb 18 2013 |
16508 |
494.47 |
| Feb 11 2013 |
16517 |
494.47 |
| Feb 04 2013 |
16485 |
494.47 |
| Jan 28 2013 |
16528 |
494.47 |
| Jan 21 2013 |
16556 |
494.47 |
| Jan 14 2013 |
16645 |
494.47 |
| Jan 07 2013 |
16598 |
494.47 |
| Dec 31 2012 |
16598 |
494.47 |
| Dec 24 2012 |
16597 |
494.47 |
| Dec 17 2012 |
16593 |
494.47 |
| Dec 10 2012 |
16426 |
494.47 |
| Dec 03 2012 |
16620 |
494.47 |
| Nov 26 2012 |
16521 |
494.47 |
| Nov 19 2012 |
16566 |
494.47 |
| Nov 12 2012 |
17109 |
499.25 |
| Nov 05 2012 |
17999 |
508.95 |
| Oct 29 2012 |
18139 |
508.95 |
| Oct 22 2012 |
20776 |
540.1 |
| Oct 15 2012 |
20898 |
545.02 |
| Oct 02 2012 |
21750 |
567.46 |
| Sep 26 2012 |
20714 |
553.38 |
| Sep 20 2012 |
20473 |
553.38 |
| Sep 13 2012 |
20183 |
553.38 |
| Jan 19 2012 |
20439 |
567.79 |
| Dec 29 2011 |
20326 |
567.77 |
| Dec 13 2011 |
20088 |
567.76 |
| Dec 09 2011 |
20125 |
567.76 |
| Dec 01 2011 |
20130 |
567.76 |
| Nov 25 2011 |
20380 |
567.75 |
| Nov 17 2011 |
19942 |
561.89 |
| Nov 10 2011 |
20174 |
560.32 |
| Nov 04 2011 |
20003 |
557.93 |
| Oct 28 2011 |
18988 |
545.41 |
| Oct 21 2011 |
19376 |
549.35 |
| Oct 14 2011 |
19904 |
558.81 |
| Oct 07 2011 |
19731 |
561.62 |
| Sep 30 2011 |
19525 |
561.62 |
| Sep 27 2011 |
19028 |
561.62 |
| Sep 23 2011 |
18920 |
561.62 |
| Sep 16 2011 |
18301 |
561.62 |
| Sep 09 2011 |
17802 |
561.62 |
| Jan 13 2011 |
17524 |
561.6 |
| Dec 28 2010 |
17734 |
561.6 |
| Dec 14 2010 |
17546 |
561.6 |
| Dec 03 2010 |
18720 |
578.41 |
| Nov 26 2010 |
18740 |
578.52 |
| Nov 19 2010 |
18610 |
577.36 |
| Nov 12 2010 |
19322 |
593.99 |
| Nov 04 2010 |
18905 |
583.24 |
| Oct 28 2010 |
18429 |
583.56 |
| Oct 22 2010 |
18915 |
594.61 |
| Oct 14 2010 |
18163 |
585.97 |
| Oct 05 2010 |
18237 |
612.17 |
| Sep 29 2010 |
18669 |
610.11 |
| Sep 24 2010 |
17888 |
610.11 |
| Sep 17 2010 |
17083 |
610.11 |
| Sep 10 2010 |
16713 |
610.11 |
| Aug 15 2010 |
13750 |
612.17 |
| Jan 29 2010 |
16667 |
610.11 |
| Jan 15 2010 |
16608 |
610.11 |
| Jan 08 2010 |
16459 |
610.11 |
| Dec 18 2009 |
15963 |
610.11 |
| Dec 09 2009 |
15754 |
610.11 |
| Dec 04 2009 |
14858 |
599.43 |
| Nov 27 2009 |
14672 |
599.43 |
| Nov 20 2009 |
14159 |
599.43 |
| Nov 13 2009 |
13454 |
600.04 |
| Nov 06 2009 |
13592 |
608.96 |
| Oct 30 2009 |
17085 |
628.47 |
| Oct 23 2009 |
16835 |
636.02 |
| Oct 16 2009 |
16673 |
639.83 |
| Oct 09 2009 |
16488 |
639.83 |
| Oct 02 2009 |
16655 |
683.98 |
| Sep 25 2009 |
14248 |
621.99 |
| Sep 18 2009 |
13532 |
611.33 |
| Sep 11 2009 |
13410 |
611.33 |
| Jan 30 2009 |
13195 |
611.33 |
| Jan 09 2009 |
11924 |
611.33 |
| Dec 18 2008 |
11674 |
611.33 |
| Dec 12 2008 |
11613 |
611.33 |
| Dec 05 2008 |
11637 |
611.33 |
| Nov 28 2008 |
11271 |
611.33 |
| Nov 21 2008 |
11200 |
611.33 |
| Nov 14 2008 |
9735 |
575 |
| Nov 07 2008 |
9616 |
575 |
| Oct 31 2008 |
9001 |
575 |
| Oct 24 2008 |
8700 |
575 |
| Oct 17 2008 |
7880 |
575 |
| Oct 10 2008 |
7632 |
575 |
| Oct 03 2008 |
6943 |
575 |
| Sep 26 2008 |
6747 |
590 |
| Oct 26 2007 |
6620 |
662.31 |
| Oct 19 2007 |
6437 |
662.4 |
| Oct 12 2007 |
6266 |
662.4 |
| Oct 05 2007 |
5770 |
662.4 |
| Sep 28 2007 |
5673 |
662.4 |
| Sep 21 2007 |
5218 |
662.4 |
| Sep 14 2007 |
5036 |
662.4 |
| Aug 24 2007 |
4905 |
662.4 |
| Dec 14 2006 |
4633 |
662.4 |
| Dec 08 2006 |
4584 |
662.4 |
| Dec 01 2006 |
4444 |
662.4 |
| Nov 24 2006 |
4330 |
662.4 |
| Nov 17 2006 |
3969 |
662.4 |
| Nov 10 2006 |
3811 |
662.4 |
| Nov 03 2006 |
3505 |
662.4 |
| Oct 27 2006 |
3218 |
662.49 |
