Oct 05 2018 |
2852 |
293.81 |
Sep 28 2018 |
4798 |
336.37 |
Sep 21 2018 |
4802 |
336.37 |
Sep 14 2018 |
4755 |
336.37 |
Sep 07 2018 |
4760 |
336.37 |
Aug 31 2018 |
4727 |
336.37 |
Aug 24 2018 |
4719 |
336.37 |
Aug 17 2018 |
4720 |
336.37 |
Aug 10 2018 |
4722 |
336.37 |
Aug 03 2018 |
4733 |
336.37 |
Jul 27 2018 |
4740 |
336.37 |
Jul 20 2018 |
4741 |
336.37 |
Jul 13 2018 |
4738 |
336.37 |
Jul 06 2018 |
4736 |
336.37 |
Jun 29 2018 |
4771 |
336.37 |
Jun 22 2018 |
4771 |
336.37 |
Jun 15 2018 |
4773 |
336.37 |
Jun 08 2018 |
4783 |
336.37 |
Jun 01 2018 |
4779 |
336.37 |
May 25 2018 |
4793 |
336.37 |
May 18 2018 |
4792 |
336.37 |
May 11 2018 |
4802 |
336.37 |
May 04 2018 |
4835 |
336.37 |
Apr 27 2018 |
4832 |
336.37 |
Apr 20 2018 |
4846 |
336.37 |
Apr 13 2018 |
4841 |
336.37 |
Apr 06 2018 |
4841 |
336.37 |
Mar 30 2018 |
4841 |
336.37 |
Mar 23 2018 |
4841 |
336.37 |
Mar 16 2018 |
4839 |
336.37 |
Mar 09 2018 |
4839 |
336.37 |
Mar 02 2018 |
4839 |
336.37 |
Feb 23 2018 |
4840 |
336.37 |
Feb 16 2018 |
4848 |
336.37 |
Feb 09 2018 |
4840 |
336.37 |
Feb 02 2018 |
4855 |
336.37 |
Jan 26 2018 |
4878 |
336.37 |
Jan 19 2018 |
4875 |
336.37 |
Jan 12 2018 |
4637 |
336.37 |
Jan 05 2018 |
4815 |
336.37 |
Dec 29 2017 |
4828 |
336.37 |
Dec 22 2017 |
4828 |
336.37 |
Dec 15 2017 |
4817 |
336.37 |
Dec 08 2017 |
4934 |
336.37 |
Dec 01 2017 |
4942 |
336.37 |
Nov 24 2017 |
4958 |
336.37 |
Nov 17 2017 |
4199 |
320.95 |
Nov 10 2017 |
3551 |
305.63 |
Nov 03 2017 |
3119 |
295.99 |
Oct 27 2017 |
3049 |
295.99 |
Oct 20 2017 |
2424 |
277.69 |
Oct 13 2017 |
2298 |
274.87 |
Oct 06 2017 |
2194 |
272.62 |
Sep 29 2017 |
2187 |
272.62 |
Sep 22 2017 |
2190 |
272.62 |
Sep 15 2017 |
2066 |
268.92 |
Sep 08 2017 |
1982 |
266.83 |
Sep 01 2017 |
2006 |
266.83 |
Aug 25 2017 |
2010 |
266.83 |
Aug 18 2017 |
2010 |
266.83 |
Aug 11 2017 |
2014 |
266.83 |
Aug 04 2017 |
2018 |
266.83 |
Jul 28 2017 |
2020 |
266.83 |
Jul 21 2017 |
2028 |
266.83 |
Jul 14 2017 |
2036 |
266.83 |
Jul 07 2017 |
2036 |
266.83 |
Jun 30 2017 |
2044 |
266.83 |
Jun 23 2017 |
2044 |
266.83 |
Jun 16 2017 |
2053 |
266.83 |
Jun 09 2017 |
2049 |
266.83 |
Jun 02 2017 |
2048 |
266.83 |
May 26 2017 |
1991 |
266.83 |
May 19 2017 |
2010 |
266.83 |
May 12 2017 |
1989 |
266.83 |
May 05 2017 |
1989 |
266.83 |
Apr 28 2017 |
1985 |
266.83 |
Apr 21 2017 |
1980 |
266.83 |
Apr 14 2017 |
1982 |
266.83 |
Apr 07 2017 |
1982 |
266.83 |
Mar 31 2017 |
1982 |
266.83 |
Mar 24 2017 |
1982 |
266.83 |
Mar 17 2017 |
1982 |
266.83 |
Mar 10 2017 |
1987 |
266.83 |
Mar 03 2017 |
1987 |
266.83 |
Feb 24 2017 |
1986 |
266.83 |
Feb 17 2017 |
1987 |
266.83 |
Feb 10 2017 |
1993 |
266.83 |
Feb 03 2017 |
1992 |
266.83 |
Jan 27 2017 |
1994 |
266.83 |
Jan 20 2017 |
1999 |
266.83 |
Jan 13 2017 |
2005 |
266.83 |
Jan 06 2017 |
2077 |
266.83 |
Dec 30 2016 |
2097 |
266.83 |
Dec 23 2016 |
2099 |
266.83 |
Dec 16 2016 |
2096 |
266.83 |
Dec 09 2016 |
2077 |
266.83 |
Dec 02 2016 |
2079 |
266.83 |
Nov 25 2016 |
2089 |
266.83 |
Nov 18 2016 |
2065 |
266.83 |
Nov 11 2016 |
2418 |
276.84 |
Nov 04 2016 |
2413 |
276.84 |
Oct 28 2016 |
3680 |
312.12 |
Oct 21 2016 |
3695 |
312.12 |
Oct 14 2016 |
3988 |
320.22 |
Oct 07 2016 |
4731 |
334 |
Sep 30 2016 |
4654 |
334 |
Sep 23 2016 |
2512 |
281.23 |
Sep 16 2016 |
3255 |
305.52 |
Sep 09 2016 |
3300 |
305.52 |
Sep 02 2016 |
3264 |
305.52 |
Aug 26 2016 |
3266 |
305.52 |
Aug 19 2016 |
3149 |
305.52 |
Aug 12 2016 |
3145 |
305.52 |
Aug 05 2016 |
3158 |
305.52 |
Jul 29 2016 |
3158 |
305.52 |
Jul 22 2016 |
3152 |
305.52 |
Jun 28 2016 |
3153 |
305.52 |
Jun 21 2016 |
3162 |
305.52 |
Jun 14 2016 |
3162 |
305.52 |
Jun 07 2016 |
3162 |
305.52 |
May 31 2016 |
3162 |
305.52 |
May 24 2016 |
3162 |
305.52 |
May 17 2016 |
3159 |
305.52 |
May 10 2016 |
3159 |
305.52 |
May 03 2016 |
3159 |
305.52 |
Apr 26 2016 |
3159 |
305.52 |
Apr 19 2016 |
3158 |
305.52 |
Apr 12 2016 |
3164 |
305.52 |
Apr 05 2016 |
3164 |
305.52 |
Mar 29 2016 |
3164 |
305.52 |
Mar 22 2016 |
3163 |
305.52 |
Mar 15 2016 |
3163 |
305.52 |
Mar 08 2016 |
3166 |
305.52 |
Mar 01 2016 |
3164 |
305.52 |
Feb 23 2016 |
3162 |
305.52 |
Feb 16 2016 |
3150 |
305.52 |
Feb 09 2016 |
3150 |
305.52 |
Feb 02 2016 |
3125 |
305.52 |
Jan 26 2016 |
3136 |
305.52 |
Jan 19 2016 |
3144 |
305.52 |
Jan 12 2016 |
2923 |
305.52 |
Jan 05 2016 |
3060 |
305.52 |
Dec 29 2015 |
3063 |
305.52 |
Dec 22 2015 |
3008 |
305.52 |
Dec 15 2015 |
2951 |
305.52 |
Dec 08 2015 |
3000 |
305.52 |
Dec 01 2015 |
2924 |
305.52 |
Nov 24 2015 |
2916 |
305.52 |
Nov 17 2015 |
2742 |
305.52 |
Nov 10 2015 |
1866 |
276.56 |
Nov 03 2015 |
1892 |
276.56 |
Oct 27 2015 |
1911 |
276.56 |
Oct 20 2015 |
1859 |
276.56 |
Oct 13 2015 |
1735 |
276.56 |
Oct 06 2015 |
1776 |
276.56 |
Sep 29 2015 |
1512 |
266.72 |
Sep 22 2015 |
18136 |
252.12 |
Sep 15 2015 |
17865 |
265.49 |
Sep 14 2015 |
1440 |
265.49 |
Sep 07 2015 |
1100 |
251.02 |
Aug 31 2015 |
1009 |
247.83 |
Aug 24 2015 |
1005 |
247.83 |
Aug 17 2015 |
1005 |
247.83 |
Aug 10 2015 |
1008 |
247.83 |
Aug 03 2015 |
1008 |
247.83 |
Jul 27 2015 |
1008 |
247.83 |
Jul 20 2015 |
1008 |
247.83 |
Jul 13 2015 |
1008 |
247.83 |
Jul 06 2015 |
1008 |
247.83 |
Jun 29 2015 |
1008 |
247.83 |
Jun 22 2015 |
1008 |
247.83 |
Jun 15 2015 |
1008 |
247.83 |
Jun 08 2015 |
1025 |
247.83 |
Jun 01 2015 |
1025 |
247.83 |
May 25 2015 |
1025 |
247.83 |
May 18 2015 |
1025 |
247.83 |
May 11 2015 |
1025 |
247.83 |
May 04 2015 |
1025 |
247.83 |
Apr 27 2015 |
1026 |
247.83 |
Apr 20 2015 |
1025 |
247.83 |
Apr 13 2015 |
1025 |
247.83 |
Apr 06 2015 |
1025 |
247.83 |
Mar 30 2015 |
1025 |
247.83 |
Mar 23 2015 |
1028 |
247.83 |
Mar 16 2015 |
1028 |
247.83 |
Mar 09 2015 |
1028 |
247.83 |
Mar 02 2015 |
1027 |
247.83 |
Feb 23 2015 |
1010 |
247.83 |
Feb 16 2015 |
1013 |
247.83 |
Feb 09 2015 |
1022 |
247.83 |
Feb 02 2015 |
1026 |
247.83 |
Jan 26 2015 |
1026 |
247.83 |
Jan 19 2015 |
1025 |
247.83 |
Jan 12 2015 |
987 |
247.83 |
Jan 05 2015 |
1026 |
247.83 |
Dec 29 2014 |
1014 |
247.83 |
Dec 22 2014 |
1023 |
247.83 |
Dec 15 2014 |
977 |
247.83 |
Dec 08 2014 |
979 |
247.83 |
Dec 01 2014 |
1008 |
247.83 |
Nov 24 2014 |
993 |
246.72 |
Nov 17 2014 |
989 |
246.72 |
Nov 10 2014 |
1014 |
247.67 |
Nov 03 2014 |
988 |
247.67 |
Oct 27 2014 |
993 |
247.67 |
Oct 20 2014 |
1009 |
247.67 |
Oct 13 2014 |
949 |
247.67 |
Oct 06 2014 |
1030 |
250.56 |
Sep 29 2014 |
1020 |
250.56 |
Sep 22 2014 |
977 |
247.81 |
Sep 15 2014 |
966 |
247.81 |
Sep 08 2014 |
1078 |
251.9 |
Sep 01 2014 |
1079 |
251.9 |
Aug 25 2014 |
1082 |
251.9 |
Aug 18 2014 |
1082 |
251.9 |
Aug 11 2014 |
1082 |
251.9 |
Aug 04 2014 |
1082 |
251.9 |
Jul 28 2014 |
1082 |
251.9 |
Jul 21 2014 |
1085 |
251.9 |
Jul 14 2014 |
1085 |
251.9 |
Jul 07 2014 |
1085 |
251.9 |
Jun 30 2014 |
1085 |
251.9 |
Jun 23 2014 |
1085 |
251.9 |
Jun 16 2014 |
1085 |
251.9 |
Jun 09 2014 |
1085 |
251.9 |
Jun 02 2014 |
1085 |
251.9 |
May 26 2014 |
1085 |
251.9 |
May 19 2014 |
1085 |
251.9 |
May 12 2014 |
1085 |
251.9 |
May 05 2014 |
1085 |
251.9 |
Apr 28 2014 |
1085 |
251.9 |
Apr 21 2014 |
1085 |
251.9 |
Apr 14 2014 |
1087 |
251.9 |
Apr 07 2014 |
1087 |
251.9 |
Mar 31 2014 |
1087 |
251.9 |
Mar 24 2014 |
1087 |
251.9 |
Mar 17 2014 |
1087 |
251.9 |
Mar 10 2014 |
1087 |
251.9 |
Mar 03 2014 |
1087 |
251.9 |
Feb 24 2014 |
1082 |
251.9 |
Feb 17 2014 |
1082 |
251.9 |
Feb 10 2014 |
1081 |
251.9 |
Feb 03 2014 |
1080 |
251.9 |
Jan 27 2014 |
1098 |
251.9 |
Jan 20 2014 |
1084 |
251.9 |
Jan 13 2014 |
1048 |
251.9 |
Jan 06 2014 |
1039 |
251.9 |
Dec 30 2013 |
1059 |
251.9 |
Dec 23 2013 |
941 |
251.9 |
Dec 16 2013 |
938 |
251.9 |
Dec 09 2013 |
939 |
251.9 |
Dec 02 2013 |
959 |
251.9 |
Nov 25 2013 |
1004 |
254.22 |
Nov 18 2013 |
1054 |
254.22 |
Nov 11 2013 |
1067 |
254.22 |
Nov 04 2013 |
1805 |
280.16 |
Oct 28 2013 |
2064 |
289.62 |
Oct 21 2013 |
2015 |
289.62 |
Oct 14 2013 |
2017 |
289.62 |
Oct 07 2013 |
2367 |
301.12 |
Sep 30 2013 |
4133 |
343.28 |
Sep 23 2013 |
5367 |
364.67 |
Sep 16 2013 |
4755 |
354.16 |
Sep 09 2013 |
6246 |
378.1 |
Sep 02 2013 |
4792 |
354.15 |
Aug 26 2013 |
4768 |
354.15 |
Aug 19 2013 |
4778 |
354.15 |
Aug 12 2013 |
4779 |
354.15 |
Aug 05 2013 |
4780 |
354.15 |
Jul 29 2013 |
4780 |
354.15 |
Jul 22 2013 |
4795 |
354.15 |
Jul 15 2013 |
4795 |
354.15 |
Jul 08 2013 |
4794 |
354.15 |
Jul 01 2013 |
4794 |
354.15 |
Jun 24 2013 |
4794 |
354.15 |
Jun 17 2013 |
4794 |
354.15 |
Jun 10 2013 |
4794 |
354.15 |
Jun 03 2013 |
4794 |
354.15 |
May 27 2013 |
4794 |
354.15 |
May 20 2013 |
4794 |
354.15 |
May 13 2013 |
4794 |
354.15 |
May 06 2013 |
4794 |
354.15 |
Apr 29 2013 |
4794 |
354.15 |
Apr 22 2013 |
4788 |
354.15 |
Apr 15 2013 |
4795 |
354.15 |
Apr 08 2013 |
4795 |
354.15 |
Apr 01 2013 |
4795 |
354.15 |
Mar 25 2013 |
4795 |
354.15 |
Mar 18 2013 |
4795 |
354.15 |
Mar 11 2013 |
4795 |
354.15 |
Mar 04 2013 |
4795 |
354.15 |
Feb 25 2013 |
4795 |
354.15 |
Feb 18 2013 |
4803 |
354.15 |
Feb 11 2013 |
4811 |
354.15 |
Feb 04 2013 |
4792 |
354.15 |
Jan 28 2013 |
4823 |
354.15 |
Jan 21 2013 |
4832 |
354.15 |
Jan 14 2013 |
4887 |
354.15 |
Jan 07 2013 |
4854 |
354.15 |
Dec 31 2012 |
4873 |
354.15 |
Dec 24 2012 |
4867 |
354.15 |
Dec 17 2012 |
4871 |
354.15 |
Dec 10 2012 |
4856 |
354.15 |
Dec 03 2012 |
4919 |
354.15 |
Nov 26 2012 |
4843 |
354.15 |
Nov 19 2012 |
3539 |
328.69 |
Nov 12 2012 |
1810 |
280.92 |
Nov 05 2012 |
1830 |
280.92 |
Oct 29 2012 |
946 |
241.83 |
Oct 22 2012 |
721 |
228.45 |
Oct 15 2012 |
720 |
228.45 |
Oct 02 2012 |
724 |
226.2 |
Sep 26 2012 |
595 |
217.16 |
Sep 20 2012 |
609 |
217.16 |
Sep 13 2012 |
618 |
217.16 |
Jan 19 2012 |
709 |
231.9 |
Dec 29 2011 |
711 |
231.91 |
Dec 13 2011 |
721 |
231.91 |
Dec 09 2011 |
732 |
231.16 |
Dec 01 2011 |
706 |
231.14 |
Nov 25 2011 |
718 |
231.13 |
Nov 17 2011 |
723 |
231.81 |
Nov 10 2011 |
770 |
234.66 |
Nov 04 2011 |
761 |
233 |
Oct 28 2011 |
822 |
237.62 |
Oct 21 2011 |
678 |
226.02 |
Oct 14 2011 |
696 |
227.45 |
Oct 07 2011 |
611 |
223.85 |
Sep 30 2011 |
627 |
224.85 |
Sep 27 2011 |
628 |
224.85 |
Sep 23 2011 |
620 |
224.85 |
Sep 16 2011 |
579 |
222.47 |
Sep 09 2011 |
569 |
222.85 |
Jan 13 2011 |
573 |
222.93 |
Dec 28 2010 |
638 |
222.93 |
Dec 14 2010 |
625 |
222.93 |
Dec 03 2010 |
618 |
221.89 |
Nov 26 2010 |
625 |
221.89 |
Nov 19 2010 |
608 |
221.89 |
Nov 12 2010 |
659 |
225.14 |
Nov 04 2010 |
644 |
225.19 |
Oct 28 2010 |
562 |
222.63 |
Oct 22 2010 |
563 |
224.67 |
Oct 14 2010 |
520 |
222.53 |
Oct 05 2010 |
519 |
225.14 |
Sep 29 2010 |
539 |
226.29 |
Sep 24 2010 |
556 |
226.65 |
Sep 17 2010 |
793 |
245.78 |
Sep 10 2010 |
779 |
245.78 |
Aug 15 2010 |
550 |
229.56 |
Jan 29 2010 |
814 |
245.78 |
Jan 15 2010 |
791 |
245.78 |
Jan 08 2010 |
736 |
245.78 |
Dec 18 2009 |
612 |
245.78 |
Dec 09 2009 |
591 |
245.15 |
Dec 04 2009 |
564 |
244.23 |
Nov 27 2009 |
595 |
244.23 |
Nov 20 2009 |
578 |
243.3 |
Nov 13 2009 |
598 |
249.38 |
Nov 06 2009 |
633 |
253.77 |
Oct 30 2009 |
816 |
257.06 |
Oct 23 2009 |
836 |
258.77 |
Oct 16 2009 |
508 |
235.4 |
Oct 09 2009 |
551 |
239.18 |
Oct 02 2009 |
650 |
244.18 |
Sep 25 2009 |
752 |
253.53 |
Sep 18 2009 |
621 |
244.04 |
Sep 11 2009 |
625 |
244.04 |
Jan 30 2009 |
624 |
244.04 |
Jan 09 2009 |
603 |
244.04 |
Dec 18 2008 |
546 |
244.04 |
Dec 12 2008 |
512 |
241.35 |
Dec 05 2008 |
511 |
241.35 |
Nov 28 2008 |
505 |
241.35 |
Nov 21 2008 |
474 |
238.3 |
Nov 14 2008 |
757 |
264.13 |
Nov 07 2008 |
791 |
269.86 |
Oct 31 2008 |
783 |
276.19 |
Oct 24 2008 |
785 |
276.19 |
Oct 17 2008 |
1043 |
302.99 |
Oct 10 2008 |
990 |
302.99 |
Oct 03 2008 |
286 |
244.34 |
Sep 26 2008 |
112 |
209.59 |
Oct 19 2007 |
653 |
279.16 |
Oct 12 2007 |
664 |
279.16 |
Oct 05 2007 |
632 |
279.16 |
Sep 28 2007 |
632 |
279.16 |
Sep 21 2007 |
578 |
279.16 |
Sep 14 2007 |
568 |
279.16 |
Aug 24 2007 |
550 |
279.16 |
Dec 14 2006 |
522 |
279.16 |
Dec 08 2006 |
517 |
279.16 |
Dec 01 2006 |
514 |
279.16 |
Nov 24 2006 |
513 |
279.16 |
Nov 17 2006 |
461 |
279.16 |
Nov 10 2006 |
452 |
279.16 |
Nov 03 2006 |
390 |
279.16 |
Oct 27 2006 |
379 |
279.16 |