| Oct 05 2023 |
4648 |
449.77 |
| Sep 28 2023 |
4411 |
449.77 |
| Sep 21 2023 |
4342 |
449.77 |
| Sep 14 2023 |
4272 |
449.77 |
| Sep 07 2023 |
4130 |
449.77 |
| Aug 31 2023 |
4069 |
449.77 |
| Aug 24 2023 |
3999 |
449.77 |
| Aug 17 2023 |
4037 |
449.77 |
| Aug 10 2023 |
4038 |
449.77 |
| Aug 03 2023 |
4041 |
449.77 |
| Jul 27 2023 |
4026 |
449.77 |
| Jul 20 2023 |
4048 |
449.77 |
| Jul 13 2023 |
4048 |
449.77 |
| Jul 06 2023 |
4045 |
449.77 |
| Jun 29 2023 |
4030 |
449.77 |
| Jun 22 2023 |
4030 |
449.77 |
| Jun 15 2023 |
4030 |
449.77 |
| Jun 08 2023 |
4037 |
449.77 |
| Jun 01 2023 |
4003 |
449.77 |
| May 25 2023 |
3966 |
449.77 |
| May 18 2023 |
3965 |
449.77 |
| May 11 2023 |
3965 |
449.77 |
| May 04 2023 |
3942 |
449.77 |
| Apr 27 2023 |
3940 |
449.77 |
| Apr 20 2023 |
3940 |
449.77 |
| Apr 13 2023 |
3940 |
449.77 |
| Apr 06 2023 |
3946 |
449.77 |
| Mar 30 2023 |
3984 |
449.77 |
| Mar 23 2023 |
3984 |
449.77 |
| Mar 16 2023 |
3984 |
449.77 |
| Mar 09 2023 |
3984 |
449.77 |
| Mar 02 2023 |
3945 |
449.77 |
| Feb 23 2023 |
3947 |
449.77 |
| Feb 16 2023 |
3964 |
449.77 |
| Feb 09 2023 |
3974 |
449.77 |
| Feb 02 2023 |
4000 |
449.77 |
| Jan 26 2023 |
3996 |
449.77 |
| Jan 19 2023 |
4011 |
449.77 |
| Jan 12 2023 |
3925 |
449.77 |
| Jan 05 2023 |
4363 |
449.77 |
| Dec 29 2022 |
4354 |
449.77 |
| Dec 22 2022 |
5465 |
449.77 |
| Dec 15 2022 |
5400 |
449.77 |
| Nov 29 2019 |
11263 |
422.71 |
| Nov 22 2019 |
11315 |
422.71 |
| Nov 15 2019 |
11401 |
422.71 |
| Nov 08 2019 |
11526 |
422.71 |
| Nov 01 2019 |
11521 |
422.71 |
| Oct 25 2019 |
11465 |
422.71 |
| Oct 18 2019 |
11197 |
422.71 |
| Oct 11 2019 |
11318 |
422.71 |
| Oct 04 2019 |
11401 |
422.71 |
| Sep 27 2019 |
11364 |
422.71 |
| Sep 20 2019 |
11236 |
422.71 |
| Sep 13 2019 |
11292 |
422.71 |
| Sep 06 2019 |
11009 |
422.71 |
| Aug 30 2019 |
11057 |
422.71 |
| Aug 23 2019 |
11079 |
422.71 |
| Aug 16 2019 |
11000 |
422.71 |
| Aug 09 2019 |
11000 |
422.71 |
| Aug 02 2019 |
11006 |
422.71 |
| Jul 26 2019 |
11015 |
422.71 |
| Jul 19 2019 |
11030 |
422.71 |
| Jul 12 2019 |
11054 |
422.71 |
| Jul 05 2019 |
11063 |
422.71 |
| Jun 28 2019 |
11079 |
422.71 |
| Jun 21 2019 |
11100 |
422.71 |
| Jun 14 2019 |
11095 |
422.71 |
| Jun 07 2019 |
11082 |
422.71 |
| May 31 2019 |
11101 |
422.71 |
| May 24 2019 |
11097 |
422.71 |
| May 17 2019 |
11116 |
422.71 |
| May 10 2019 |
11112 |
422.71 |
| May 03 2019 |
11121 |
422.71 |
| Apr 26 2019 |
11113 |
422.71 |
| Apr 19 2019 |
11111 |
422.71 |
| Apr 12 2019 |
11114 |
422.71 |
| Apr 05 2019 |
11114 |
422.71 |
| Mar 29 2019 |
11114 |
422.71 |
| Mar 22 2019 |
11111 |
422.71 |
| Mar 15 2019 |
11121 |
422.71 |
| Mar 08 2019 |
11067 |
422.71 |
| Mar 01 2019 |
11071 |
422.71 |
| Feb 22 2019 |
11064 |
422.71 |
| Feb 15 2019 |
11082 |
422.71 |
| Feb 08 2019 |
11067 |
422.71 |
| Feb 01 2019 |
11089 |
422.71 |
| Jan 25 2019 |
11091 |
422.71 |
| Jan 18 2019 |
10710 |
422.71 |
| Jan 11 2019 |
11542 |
426.17 |
| Jan 04 2019 |
11602 |
426.17 |
| Dec 28 2018 |
11609 |
426.17 |
| Dec 21 2018 |
11540 |
426.17 |
| Dec 14 2018 |
11878 |
429.64 |
| Dec 07 2018 |
12022 |
429.64 |
| Nov 30 2018 |
12170 |
429.64 |
| Nov 23 2018 |
12284 |
429.64 |
| Nov 16 2018 |
12507 |
429.64 |
| Nov 09 2018 |
12528 |
429.64 |
| Nov 02 2018 |
12585 |
429.64 |
| Oct 26 2018 |
12329 |
429.64 |
| Oct 19 2018 |
12362 |
429.64 |
| Oct 12 2018 |
12244 |
429.64 |
| Oct 05 2018 |
11997 |
429.64 |
| Sep 28 2018 |
12020 |
429.64 |
| Sep 21 2018 |
12014 |
429.64 |
| Sep 14 2018 |
13986 |
451.13 |
| Sep 07 2018 |
13911 |
451.13 |
| Aug 31 2018 |
13788 |
451.13 |
| Aug 24 2018 |
13748 |
451.13 |
| Aug 17 2018 |
13732 |
451.13 |
| Aug 10 2018 |
13741 |
451.13 |
| Aug 03 2018 |
13765 |
451.13 |
| Jul 27 2018 |
13778 |
451.13 |
| Jul 20 2018 |
13794 |
451.13 |
| Jul 13 2018 |
13791 |
451.13 |
| Jul 06 2018 |
13762 |
451.13 |
| Jun 29 2018 |
13819 |
451.13 |
| Jun 22 2018 |
13819 |
451.13 |
| Jun 15 2018 |
13843 |
451.13 |
| Jun 08 2018 |
13864 |
451.13 |
| Jun 01 2018 |
13853 |
451.13 |
| May 25 2018 |
13863 |
451.13 |
| May 18 2018 |
13833 |
451.13 |
| May 11 2018 |
13858 |
451.13 |
| May 04 2018 |
13918 |
451.13 |
| Apr 27 2018 |
13912 |
451.13 |
| Apr 20 2018 |
13953 |
451.13 |
| Apr 13 2018 |
13950 |
451.13 |
| Apr 06 2018 |
13950 |
451.13 |
| Mar 30 2018 |
13949 |
451.13 |
| Mar 23 2018 |
13949 |
451.13 |
| Mar 16 2018 |
13943 |
451.13 |
| Mar 09 2018 |
13943 |
451.13 |
| Mar 02 2018 |
13947 |
451.13 |
| Feb 23 2018 |
13940 |
451.13 |
| Feb 16 2018 |
13952 |
451.13 |
| Feb 09 2018 |
13947 |
451.13 |
| Feb 02 2018 |
13965 |
451.13 |
| Jan 26 2018 |
13999 |
451.13 |
| Jan 19 2018 |
13959 |
451.13 |
| Jan 12 2018 |
15822 |
472.62 |
| Jan 05 2018 |
16048 |
472.62 |
| Dec 29 2017 |
16095 |
472.62 |
| Dec 22 2017 |
16075 |
472.62 |
| Dec 15 2017 |
16051 |
472.62 |
| Dec 08 2017 |
16386 |
472.62 |
| Dec 01 2017 |
16532 |
472.62 |
| Nov 24 2017 |
16559 |
472.62 |
| Nov 17 2017 |
16711 |
472.62 |
| Nov 10 2017 |
17139 |
472.62 |
| Nov 03 2017 |
17142 |
472.62 |
| Oct 27 2017 |
17146 |
472.62 |
| Oct 20 2017 |
17127 |
472.62 |
| Oct 13 2017 |
16900 |
472.62 |
| Oct 06 2017 |
16750 |
472.62 |
| Sep 29 2017 |
16751 |
472.62 |
| Sep 22 2017 |
16713 |
472.62 |
| Oct 28 2016 |
27785 |
569.82 |
| Oct 21 2016 |
27938 |
569.82 |
| Oct 14 2016 |
27988 |
569.82 |
| Oct 07 2016 |
27809 |
569.82 |
| Sep 30 2016 |
27743 |
569.82 |
| Sep 23 2016 |
27224 |
569.82 |
| Sep 16 2016 |
26772 |
569.82 |
| Sep 09 2016 |
26553 |
572.13 |
| Sep 02 2016 |
26472 |
572.13 |
| Aug 26 2016 |
26515 |
572.13 |
| Aug 19 2016 |
26022 |
572.13 |
| Aug 12 2016 |
26010 |
572.13 |
| Aug 05 2016 |
26031 |
572.13 |
| Jul 29 2016 |
26033 |
572.13 |
| Jul 22 2016 |
26003 |
572.13 |
| Jun 28 2016 |
26005 |
572.13 |
| Jun 21 2016 |
26078 |
572.13 |
| Jun 14 2016 |
26078 |
572.13 |
| Jun 07 2016 |
26080 |
572.13 |
| May 31 2016 |
26087 |
572.13 |
| May 24 2016 |
26087 |
572.13 |
| May 17 2016 |
26061 |
572.13 |
| May 10 2016 |
26062 |
572.13 |
| May 03 2016 |
26068 |
572.13 |
| Apr 26 2016 |
26063 |
572.13 |
| Apr 19 2016 |
26027 |
572.13 |
| Apr 12 2016 |
26084 |
572.13 |
| Apr 05 2016 |
26084 |
572.13 |
| Mar 29 2016 |
26084 |
572.13 |
| Mar 22 2016 |
26064 |
572.13 |
| Mar 15 2016 |
26065 |
572.13 |
| Mar 08 2016 |
26088 |
572.13 |
| Mar 01 2016 |
26084 |
572.13 |
| Feb 23 2016 |
26081 |
572.13 |
| Feb 16 2016 |
26001 |
572.13 |
| Feb 09 2016 |
26001 |
572.13 |
| Feb 02 2016 |
25942 |
572.13 |
| Jan 26 2016 |
25989 |
572.13 |
| Jan 19 2016 |
26000 |
572.13 |
| Jan 12 2016 |
25554 |
572.13 |
| Jan 05 2016 |
26019 |
572.13 |
| Dec 29 2015 |
26047 |
572.13 |
| Dec 22 2015 |
25842 |
572.13 |
| Dec 15 2015 |
25733 |
572.13 |
| Dec 08 2015 |
26093 |
572.13 |
| Dec 01 2015 |
26207 |
572.13 |
| Nov 24 2015 |
25949 |
572.13 |
| Nov 17 2015 |
25650 |
572.13 |
| Nov 10 2015 |
25725 |
572.13 |
| Nov 03 2015 |
25807 |
572.13 |
| Oct 27 2015 |
26127 |
574.45 |
| Oct 20 2015 |
24198 |
554.32 |
| Oct 13 2015 |
23518 |
554.32 |
| Oct 06 2015 |
23517 |
554.32 |
| Sep 29 2015 |
23482 |
554.32 |
| Sep 22 2015 |
895 |
554.32 |
| Sep 15 2015 |
1186 |
534.2 |
| Sep 14 2015 |
25527 |
587.76 |
| Sep 07 2015 |
20950 |
536.54 |
| Aug 31 2015 |
20978 |
536.54 |
| Aug 24 2015 |
20892 |
536.54 |
| Aug 17 2015 |
20925 |
536.54 |
| Aug 10 2015 |
20935 |
536.54 |
| Aug 03 2015 |
20934 |
536.54 |
| Jul 27 2015 |
20934 |
536.54 |
| Jul 20 2015 |
20933 |
536.54 |
| Jul 13 2015 |
20933 |
536.54 |
| Jul 06 2015 |
20933 |
536.54 |
| Jun 29 2015 |
20933 |
536.54 |
| Jun 22 2015 |
20933 |
536.54 |
| Jun 15 2015 |
20933 |
536.54 |
| Jun 08 2015 |
21077 |
536.54 |
| Jun 01 2015 |
21077 |
536.54 |
| May 25 2015 |
21077 |
536.54 |
| May 18 2015 |
21077 |
536.54 |
| May 11 2015 |
21077 |
536.54 |
| May 04 2015 |
21077 |
536.54 |
| Apr 27 2015 |
21054 |
536.54 |
| Apr 20 2015 |
21040 |
536.54 |
| Apr 13 2015 |
21039 |
536.54 |
| Apr 06 2015 |
21073 |
536.54 |
| Mar 30 2015 |
21073 |
536.54 |
| Mar 23 2015 |
21095 |
536.54 |
| Mar 16 2015 |
21081 |
536.54 |
| Mar 09 2015 |
21080 |
536.54 |
| Mar 02 2015 |
21066 |
536.54 |
| Feb 23 2015 |
20925 |
536.54 |
| Feb 16 2015 |
20894 |
536.54 |
| Feb 09 2015 |
20904 |
536.54 |
| Feb 02 2015 |
20915 |
536.54 |
| Jan 26 2015 |
20906 |
536.54 |
| Jan 19 2015 |
20889 |
536.54 |
| Jan 12 2015 |
20756 |
536.54 |
| Jan 05 2015 |
21063 |
536.54 |
| Dec 29 2014 |
21073 |
536.54 |
| Dec 22 2014 |
21118 |
536.54 |
| Dec 15 2014 |
20808 |
536.54 |
| Dec 08 2014 |
20980 |
536.54 |
| Dec 01 2014 |
21120 |
536.54 |
| Nov 24 2014 |
21146 |
536.54 |
| Nov 17 2014 |
21359 |
536.54 |
| Nov 10 2014 |
21552 |
536.54 |
| Nov 03 2014 |
10875 |
434.09 |
| Oct 27 2014 |
10916 |
434.09 |
| Oct 20 2014 |
11098 |
434.09 |
| Oct 13 2014 |
10978 |
434.09 |
| Oct 06 2014 |
10911 |
434.09 |
| Sep 29 2014 |
11021 |
434.09 |
| Sep 22 2014 |
11047 |
434.09 |
| Sep 15 2014 |
11001 |
434.09 |
