| Oct 27 2017 |
23431 |
531.26 |
| Oct 20 2017 |
23386 |
531.26 |
| Oct 13 2017 |
23117 |
531.26 |
| Oct 06 2017 |
22880 |
531.26 |
| Sep 29 2017 |
25632 |
561.64 |
| Sep 22 2017 |
25499 |
561.64 |
| Sep 15 2017 |
25443 |
561.64 |
| Sep 08 2017 |
25173 |
561.64 |
| Sep 01 2017 |
25207 |
561.64 |
| Aug 25 2017 |
25192 |
561.64 |
| Aug 18 2017 |
25223 |
561.64 |
| Aug 11 2017 |
25091 |
561.64 |
| Aug 04 2017 |
25120 |
561.64 |
| Jul 28 2017 |
25116 |
561.64 |
| Jul 21 2017 |
25144 |
561.64 |
| Jul 14 2017 |
25143 |
561.64 |
| Jul 07 2017 |
25136 |
561.64 |
| Jun 30 2017 |
25147 |
561.64 |
| Jun 23 2017 |
25144 |
561.64 |
| Jun 16 2017 |
25145 |
561.64 |
| Jun 09 2017 |
25114 |
561.64 |
| Jun 02 2017 |
25121 |
561.64 |
| May 26 2017 |
24920 |
561.64 |
| May 19 2017 |
24957 |
561.64 |
| May 12 2017 |
24898 |
561.64 |
| May 05 2017 |
24806 |
561.64 |
| Apr 28 2017 |
24770 |
561.64 |
| Apr 21 2017 |
24741 |
561.64 |
| Apr 14 2017 |
24780 |
561.64 |
| Apr 07 2017 |
24781 |
561.64 |
| Mar 31 2017 |
24780 |
561.64 |
| Mar 24 2017 |
24782 |
561.64 |
| Mar 17 2017 |
24776 |
561.64 |
| Mar 10 2017 |
24796 |
561.64 |
| Mar 03 2017 |
24796 |
561.64 |
| Feb 24 2017 |
24800 |
561.64 |
| Feb 17 2017 |
24818 |
561.64 |
| Feb 10 2017 |
24843 |
561.64 |
| Feb 03 2017 |
24835 |
561.64 |
| Jan 27 2017 |
24810 |
561.64 |
| Jan 20 2017 |
24826 |
561.64 |
| Jan 13 2017 |
24858 |
561.64 |
| Jan 06 2017 |
25174 |
561.64 |
| Dec 30 2016 |
25262 |
561.64 |
| Dec 23 2016 |
25258 |
561.64 |
| Dec 16 2016 |
25302 |
561.64 |
| Dec 09 2016 |
25497 |
561.64 |
| Dec 02 2016 |
26033 |
561.64 |
| Nov 25 2016 |
25911 |
561.64 |
| Nov 18 2016 |
26355 |
561.64 |
| Nov 11 2016 |
26766 |
561.64 |
| Nov 04 2016 |
26924 |
561.64 |
| Oct 28 2016 |
29866 |
592.02 |
| Oct 21 2016 |
30007 |
592.02 |
| Oct 14 2016 |
30066 |
592.02 |
| Oct 07 2016 |
29868 |
592.02 |
| Sep 07 2015 |
8950 |
413.02 |
| Aug 31 2015 |
8920 |
413.02 |
| Aug 24 2015 |
8878 |
413.02 |
| Aug 17 2015 |
8888 |
413.02 |
| Aug 10 2015 |
8894 |
413.02 |
| Aug 03 2015 |
8894 |
413.02 |
| Jul 27 2015 |
8894 |
413.02 |
| Jul 20 2015 |
8895 |
413.02 |
| Jul 13 2015 |
8895 |
413.02 |
| Jul 06 2015 |
8895 |
413.02 |
| Jun 29 2015 |
8895 |
413.02 |
| Jun 22 2015 |
8895 |
413.02 |
| Jun 15 2015 |
8895 |
413.02 |
| Jun 08 2015 |
8967 |
413.02 |
| Jun 01 2015 |
8967 |
413.02 |
| May 25 2015 |
8967 |
413.02 |
| May 18 2015 |
8967 |
413.02 |
| May 11 2015 |
8967 |
413.02 |
| May 04 2015 |
8967 |
413.02 |
| Apr 27 2015 |
8961 |
413.02 |
| Apr 20 2015 |
8952 |
413.02 |
| Apr 13 2015 |
8951 |
413.02 |
| Apr 06 2015 |
8967 |
413.02 |
| Mar 30 2015 |
8967 |
413.02 |
| Mar 23 2015 |
8978 |
413.02 |
| Mar 16 2015 |
8971 |
413.02 |
| Mar 09 2015 |
8971 |
413.02 |
| Mar 02 2015 |
8960 |
413.02 |
| Feb 23 2015 |
8887 |
413.02 |
| Feb 16 2015 |
8881 |
413.02 |
| Feb 09 2015 |
8891 |
413.02 |
| Feb 02 2015 |
8896 |
413.02 |
| Jan 26 2015 |
8890 |
413.02 |
| Jan 19 2015 |
8872 |
413.02 |
| Jan 12 2015 |
8773 |
413.02 |
| Jan 05 2015 |
9008 |
413.02 |
| Dec 29 2014 |
8991 |
413.02 |
| Dec 22 2014 |
9022 |
413.02 |
| Dec 15 2014 |
8858 |
413.02 |
| Dec 08 2014 |
8899 |
413.02 |
| Dec 01 2014 |
8919 |
413.02 |
| Nov 24 2014 |
8936 |
413.02 |
| Nov 17 2014 |
8994 |
413.02 |
| Nov 10 2014 |
9056 |
413.02 |
| Nov 03 2014 |
8966 |
413.02 |
| Oct 27 2014 |
9017 |
413.02 |
| Oct 20 2014 |
9156 |
413.02 |
| Oct 13 2014 |
9067 |
413.02 |
| Oct 06 2014 |
8994 |
413.02 |
| Sep 29 2014 |
9098 |
413.02 |
| Sep 22 2014 |
9142 |
413.02 |
| Sep 15 2014 |
9126 |
413.02 |
