| Oct 07 2021 |
1565 |
317.85 |
| Sep 30 2021 |
1554 |
317.85 |
| Sep 23 2021 |
1508 |
317.85 |
| Sep 16 2021 |
1510 |
317.85 |
| Sep 09 2021 |
1493 |
317.85 |
| Sep 02 2021 |
1513 |
317.85 |
| Aug 26 2021 |
1509 |
317.85 |
| Aug 19 2021 |
1510 |
317.85 |
| Aug 12 2021 |
1507 |
317.85 |
| Aug 05 2021 |
1529 |
317.85 |
| Jul 29 2021 |
1542 |
317.85 |
| Jun 03 2021 |
1553 |
317.85 |
| Oct 09 2020 |
3420 |
317.85 |
| Oct 02 2020 |
3522 |
317.85 |
| Sep 25 2020 |
3585 |
317.85 |
| Sep 18 2020 |
3682 |
317.85 |
| Sep 11 2020 |
3714 |
317.85 |
| Sep 04 2020 |
3760 |
317.85 |
| Aug 28 2020 |
3771 |
317.85 |
| Aug 21 2020 |
3798 |
317.85 |
| Aug 14 2020 |
3804 |
317.85 |
| Aug 07 2020 |
3843 |
317.85 |
| Jul 31 2020 |
3858 |
317.85 |
| Jul 24 2020 |
3858 |
317.85 |
| Jul 17 2020 |
3869 |
317.85 |
| Jul 10 2020 |
3883 |
317.85 |
| Jul 03 2020 |
3892 |
317.85 |
| Jun 26 2020 |
3892 |
317.85 |
| Jun 19 2020 |
3892 |
317.85 |
| Jun 12 2020 |
3894 |
317.85 |
| Jun 05 2020 |
3903 |
317.85 |
| May 29 2020 |
3906 |
317.85 |
| May 22 2020 |
3909 |
317.85 |
| May 15 2020 |
3909 |
317.85 |
| May 08 2020 |
3910 |
317.85 |
| May 01 2020 |
3912 |
317.85 |
| Apr 24 2020 |
3920 |
317.85 |
| Apr 17 2020 |
3920 |
317.85 |
| Apr 10 2020 |
3920 |
317.85 |
| Apr 03 2020 |
3920 |
317.85 |
| Mar 27 2020 |
3920 |
317.85 |
| Mar 20 2020 |
3921 |
317.85 |
| Mar 13 2020 |
3921 |
317.85 |
| Mar 06 2020 |
3921 |
317.85 |
| Feb 28 2020 |
3930 |
317.85 |
| Feb 21 2020 |
3940 |
317.85 |
| Feb 14 2020 |
3943 |
317.85 |
| Feb 07 2020 |
3942 |
317.85 |
| Jan 31 2020 |
3957 |
317.85 |
| Jan 24 2020 |
3738 |
317.85 |
| Jan 17 2020 |
3752 |
317.85 |
| Jan 10 2020 |
4082 |
317.85 |
| Jan 03 2020 |
4071 |
317.85 |
| Dec 27 2019 |
4058 |
317.85 |
| Dec 20 2019 |
4065 |
317.85 |
| Dec 13 2019 |
4081 |
317.85 |
| Dec 06 2019 |
3901 |
317.85 |
| Nov 29 2019 |
3971 |
317.85 |
| Nov 22 2019 |
3995 |
317.85 |
| Nov 15 2019 |
4013 |
317.85 |
| Nov 08 2019 |
4031 |
317.85 |
| Nov 01 2019 |
4036 |
317.85 |
| Oct 25 2019 |
3966 |
317.85 |
| Sep 14 2018 |
25491 |
569.98 |
| Sep 07 2018 |
25270 |
569.98 |
| Aug 31 2018 |
25004 |
569.98 |
| Aug 24 2018 |
24914 |
569.98 |
| Aug 17 2018 |
24901 |
569.98 |
| Aug 10 2018 |
24916 |
569.98 |
| Aug 03 2018 |
24949 |
569.98 |
| Jul 27 2018 |
24967 |
569.98 |
| Jul 20 2018 |
24993 |
569.98 |
| Jul 13 2018 |
24996 |
569.98 |
| Jul 06 2018 |
24966 |
569.98 |
| Jun 29 2018 |
25036 |
569.98 |
| Jun 22 2018 |
25035 |
569.98 |
| Jun 15 2018 |
25061 |
569.98 |
| Jun 08 2018 |
25097 |
569.98 |
| Jun 01 2018 |
25077 |
569.98 |
| May 25 2018 |
25105 |
569.98 |
| May 18 2018 |
25050 |
569.98 |
| May 11 2018 |
25079 |
569.98 |
| May 04 2018 |
25190 |
569.98 |
| Apr 27 2018 |
25178 |
569.98 |
| Apr 20 2018 |
25246 |
569.98 |
| Apr 13 2018 |
25239 |
569.98 |
| Apr 06 2018 |
25239 |
569.98 |
| Mar 30 2018 |
25239 |
569.98 |
| Mar 23 2018 |
25239 |
569.98 |
| Mar 16 2018 |
25222 |
569.98 |
| Mar 09 2018 |
25221 |
569.98 |
| Mar 02 2018 |
25230 |
569.98 |
| Feb 23 2018 |
25219 |
569.98 |
| Feb 16 2018 |
25236 |
569.98 |
| Feb 09 2018 |
25228 |
569.98 |
| Feb 02 2018 |
25250 |
569.98 |
| Jan 26 2018 |
25283 |
569.98 |
| Jan 19 2018 |
25188 |
569.98 |
| Jan 12 2018 |
24717 |
569.98 |
| Jan 05 2018 |
24921 |
569.98 |
| Dec 29 2017 |
24995 |
569.98 |
| Dec 22 2017 |
24983 |
569.98 |
| Dec 15 2017 |
24981 |
569.98 |
| Dec 08 2017 |
25412 |
569.98 |
| Dec 01 2017 |
25687 |
569.98 |
| Nov 24 2017 |
25733 |
569.98 |
| Nov 17 2017 |
26069 |
569.98 |
| Nov 10 2017 |
26779 |
569.98 |
| Nov 03 2017 |
26907 |
569.98 |
| Oct 27 2017 |
27028 |
569.98 |
| Oct 20 2017 |
26988 |
569.98 |
| Oct 13 2017 |
26691 |
569.98 |
| Oct 06 2017 |
26407 |
569.98 |
| Sep 29 2017 |
17847 |
482.48 |
| Sep 22 2017 |
14565 |
452.6 |
| Sep 15 2017 |
8784 |
393.91 |
| Sep 08 2017 |
8670 |
393.08 |
| Sep 01 2017 |
8684 |
393.08 |
| Aug 25 2017 |
8699 |
393.08 |
| Aug 18 2017 |
8725 |
393.08 |
| Aug 11 2017 |
8685 |
393.08 |
| Aug 04 2017 |
8699 |
393.08 |
| Jul 28 2017 |
8696 |
393.08 |
| Jul 21 2017 |
8707 |
393.08 |
| Jul 14 2017 |
8713 |
393.08 |
| Jul 07 2017 |
8710 |
393.08 |
| Jun 30 2017 |
8719 |
393.08 |
| Jun 23 2017 |
8717 |
393.08 |
| Jun 16 2017 |
8717 |
393.08 |
| Jun 09 2017 |
8693 |
393.08 |
| Jun 02 2017 |
8690 |
393.08 |
| May 26 2017 |
8575 |
393.08 |
| May 19 2017 |
8594 |
393.08 |
| May 12 2017 |
8557 |
393.08 |
| May 05 2017 |
8538 |
393.08 |
| Apr 28 2017 |
8531 |
393.08 |
| Apr 21 2017 |
8516 |
393.08 |
| Apr 14 2017 |
8523 |
393.08 |
| Apr 07 2017 |
8524 |
393.08 |
| Mar 31 2017 |
8524 |
393.08 |
| Mar 24 2017 |
8525 |
393.08 |
| Mar 17 2017 |
8515 |
393.08 |
| Mar 10 2017 |
8524 |
393.08 |
| Mar 03 2017 |
8524 |
393.08 |
| Feb 24 2017 |
8528 |
393.08 |
| Feb 17 2017 |
8537 |
393.08 |
| Feb 10 2017 |
8553 |
393.08 |
| Feb 03 2017 |
8543 |
393.08 |
| Jan 27 2017 |
8559 |
393.08 |
| Jan 20 2017 |
8578 |
393.08 |
| Jan 13 2017 |
8583 |
393.08 |
| Jan 06 2017 |
8738 |
393.08 |
| Dec 30 2016 |
8790 |
393.08 |
| Dec 23 2016 |
8794 |
393.08 |
| Dec 16 2016 |
8815 |
393.08 |
| Dec 09 2016 |
8848 |
393.08 |
| Dec 02 2016 |
8967 |
393.08 |
| Nov 25 2016 |
8940 |
393.08 |
| Nov 18 2016 |
8991 |
393.08 |
| Nov 11 2016 |
9111 |
393.08 |
| Nov 04 2016 |
9084 |
393.08 |
| Oct 28 2016 |
8988 |
393.08 |
| Oct 21 2016 |
9060 |
393.08 |
| Oct 14 2016 |
8929 |
393.08 |
| Oct 07 2016 |
8899 |
393.08 |
| Sep 30 2016 |
7846 |
381.48 |
| Sep 23 2016 |
5873 |
356.57 |
| Sep 16 2016 |
6777 |
371.32 |
| Sep 09 2016 |
6296 |
364.61 |
| Sep 02 2016 |
5456 |
351.99 |
| Aug 26 2016 |
5468 |
351.99 |
| Aug 19 2016 |
5318 |
351.99 |
| Aug 12 2016 |
5311 |
351.99 |
| Aug 05 2016 |
5324 |
351.99 |
| Jul 29 2016 |
5324 |
351.99 |
| Jul 22 2016 |
5312 |
351.99 |
| Jun 28 2016 |
5313 |
351.99 |
| Jun 21 2016 |
5324 |
351.99 |
| Jun 14 2016 |
5324 |
351.99 |
| Jun 07 2016 |
5324 |
351.99 |
| May 31 2016 |
5324 |
351.99 |
| May 24 2016 |
5324 |
351.99 |
| May 17 2016 |
5319 |
351.99 |
| May 10 2016 |
5319 |
351.99 |
| May 03 2016 |
5319 |
351.99 |
| Apr 26 2016 |
5319 |
351.99 |
| Apr 19 2016 |
5314 |
351.99 |
| Apr 12 2016 |
5325 |
351.99 |
| Apr 05 2016 |
5325 |
351.99 |
| Mar 29 2016 |
5325 |
351.99 |
| Mar 22 2016 |
5324 |
351.99 |
| Mar 15 2016 |
5322 |
351.99 |
| Mar 08 2016 |
5327 |
351.99 |
| Mar 01 2016 |
5323 |
351.99 |
| Feb 23 2016 |
5316 |
351.99 |
| Feb 16 2016 |
5291 |
351.99 |
| Feb 09 2016 |
5291 |
351.99 |
| Feb 02 2016 |
5257 |
351.99 |
| Jan 26 2016 |
5267 |
351.99 |
| Jan 19 2016 |
5272 |
351.99 |
| Jan 12 2016 |
4992 |
351.99 |
| Jan 05 2016 |
5785 |
361.51 |
| Dec 29 2015 |
5780 |
361.51 |
| Dec 22 2015 |
5710 |
361.51 |
| Dec 15 2015 |
5649 |
361.51 |
| Dec 08 2015 |
5136 |
351.86 |
| Dec 01 2015 |
5097 |
351.86 |
| Nov 24 2015 |
5064 |
351.86 |
| Nov 17 2015 |
4854 |
351.86 |
| Nov 10 2015 |
4813 |
351.86 |
| Nov 03 2015 |
4844 |
351.86 |
| Oct 27 2015 |
3997 |
335.57 |
| Oct 20 2015 |
3949 |
335.57 |
| Oct 13 2015 |
6027 |
374.14 |
| Oct 06 2015 |
6055 |
374.14 |
| Sep 29 2015 |
6276 |
376.42 |
| Sep 22 2015 |
6436 |
356.85 |
| Sep 15 2015 |
26180 |
399.56 |
| Sep 14 2015 |
6611 |
383.43 |
| Sep 07 2015 |
6624 |
383.26 |
| Aug 31 2015 |
5607 |
368.38 |
| Aug 24 2015 |
5573 |
368.38 |
| Aug 17 2015 |
5577 |
368.38 |
| Aug 10 2015 |
5585 |
368.38 |
| Aug 03 2015 |
5585 |
368.38 |
| Jul 27 2015 |
5585 |
368.38 |
| Jul 20 2015 |
5585 |
368.38 |
| Jul 13 2015 |
5585 |
368.38 |
| Jul 06 2015 |
5585 |
368.38 |
| Jun 29 2015 |
5585 |
368.38 |
| Jun 22 2015 |
5585 |
368.38 |
| Jun 15 2015 |
5585 |
368.38 |
| Jun 08 2015 |
5636 |
368.38 |
| Jun 01 2015 |
5636 |
368.38 |
| May 25 2015 |
5636 |
368.38 |
| May 18 2015 |
5636 |
368.38 |
| May 11 2015 |
5636 |
368.38 |
| May 04 2015 |
5636 |
368.38 |
| Apr 27 2015 |
5634 |
368.38 |
| Apr 20 2015 |
5627 |
368.38 |
| Apr 13 2015 |
5626 |
368.38 |
| Apr 06 2015 |
5630 |
368.38 |
| Mar 30 2015 |
5630 |
368.38 |
| Mar 23 2015 |
5637 |
368.38 |
| Mar 16 2015 |
5634 |
368.38 |
| Mar 09 2015 |
5634 |
368.38 |
| Mar 02 2015 |
5628 |
368.38 |
| Feb 23 2015 |
5576 |
368.38 |
| Feb 16 2015 |
5582 |
368.38 |
| Feb 09 2015 |
5590 |
368.38 |
| Feb 02 2015 |
5594 |
368.38 |
| Jan 26 2015 |
5597 |
368.38 |
| Jan 19 2015 |
5589 |
368.38 |
| Jan 12 2015 |
4856 |
357.99 |
| Jan 05 2015 |
5016 |
357.99 |
| Dec 29 2014 |
5000 |
357.99 |
| Dec 22 2014 |
5018 |
357.99 |
| Dec 15 2014 |
4621 |
353.33 |
| Dec 08 2014 |
4650 |
353.33 |
| Dec 01 2014 |
4691 |
353.33 |
| Nov 24 2014 |
4745 |
353.33 |
| Nov 17 2014 |
4786 |
353.33 |
| Nov 10 2014 |
4817 |
353.33 |
| Nov 03 2014 |
4765 |
353.33 |
| Oct 27 2014 |
4759 |
353.33 |
| Oct 20 2014 |
4815 |
353.33 |
| Oct 13 2014 |
4744 |
353.33 |
| Oct 06 2014 |
4770 |
353.33 |
| Sep 29 2014 |
4820 |
353.33 |
| Sep 22 2014 |
6773 |
382.91 |
| Sep 15 2014 |
6750 |
382.91 |
