Oct 26 2018 |
12705 |
433.12 |
Oct 19 2018 |
13068 |
436.36 |
Oct 12 2018 |
14699 |
453.37 |
Oct 05 2018 |
15276 |
461.1 |
Sep 28 2018 |
15315 |
461.1 |
Sep 21 2018 |
15531 |
463.41 |
Sep 14 2018 |
15321 |
463.41 |
Sep 07 2018 |
15215 |
463.41 |
Aug 31 2018 |
15088 |
463.41 |
Aug 24 2018 |
15050 |
463.41 |
Aug 17 2018 |
15035 |
463.41 |
Aug 10 2018 |
15043 |
463.41 |
Aug 03 2018 |
15067 |
463.41 |
Jul 27 2018 |
15078 |
463.41 |
Jul 20 2018 |
15098 |
463.41 |
Jul 13 2018 |
15098 |
463.41 |
Jul 06 2018 |
15073 |
463.41 |
Jun 29 2018 |
15133 |
463.41 |
Jun 22 2018 |
15133 |
463.41 |
Jun 15 2018 |
15158 |
463.41 |
Jun 08 2018 |
15181 |
463.41 |
Jun 01 2018 |
15170 |
463.41 |
May 25 2018 |
15187 |
463.41 |
May 18 2018 |
15157 |
463.41 |
May 11 2018 |
15184 |
463.41 |
May 04 2018 |
15251 |
463.41 |
Apr 27 2018 |
15244 |
463.41 |
Apr 20 2018 |
15286 |
463.41 |
Apr 13 2018 |
15281 |
463.41 |
Apr 06 2018 |
15281 |
463.41 |
Mar 30 2018 |
15280 |
463.41 |
Mar 23 2018 |
15280 |
463.41 |
Mar 16 2018 |
15267 |
463.41 |
Mar 09 2018 |
15267 |
463.41 |
Mar 02 2018 |
15272 |
463.41 |
Feb 23 2018 |
15266 |
463.41 |
Feb 16 2018 |
15279 |
463.41 |
Feb 09 2018 |
15275 |
463.41 |
Feb 02 2018 |
15293 |
463.41 |
Jan 26 2018 |
15325 |
463.41 |
Jan 19 2018 |
15275 |
463.41 |
Jan 12 2018 |
14869 |
463.41 |
Jan 05 2018 |
15108 |
463.41 |
Dec 29 2017 |
15156 |
463.41 |
Dec 22 2017 |
15137 |
463.41 |
Dec 15 2017 |
15116 |
463.41 |
Dec 08 2017 |
15417 |
463.41 |
Dec 01 2017 |
15557 |
463.41 |
Nov 24 2017 |
15568 |
463.41 |
Nov 17 2017 |
15701 |
463.41 |
Nov 10 2017 |
16118 |
463.41 |
Nov 03 2017 |
16129 |
463.41 |
Oct 27 2017 |
16962 |
470.99 |
Oct 20 2017 |
18126 |
481.45 |
Oct 13 2017 |
17569 |
478.48 |
Oct 06 2017 |
16753 |
472.65 |
Sep 29 2017 |
16755 |
472.65 |
Oct 13 2015 |
5335 |
363.46 |
Oct 06 2015 |
5508 |
365.69 |
Sep 29 2015 |
5556 |
365.69 |
Sep 22 2015 |
29927 |
365.69 |
Sep 15 2015 |
7848 |
365.69 |
Sep 14 2015 |
5450 |
365.69 |
Sep 07 2015 |
5449 |
365.69 |
Aug 31 2015 |
5436 |
365.69 |
Aug 24 2015 |
5404 |
365.69 |
Aug 17 2015 |
5410 |
365.69 |
Aug 10 2015 |
5419 |
365.69 |
Aug 03 2015 |
5419 |
365.69 |
Jul 27 2015 |
5419 |
365.69 |
Jul 20 2015 |
5419 |
365.69 |
Jul 13 2015 |
5419 |
365.69 |
Jul 06 2015 |
5419 |
365.69 |
Jun 29 2015 |
5419 |
365.69 |
Jun 22 2015 |
5419 |
365.69 |
Jun 15 2015 |
5419 |
365.69 |
Jun 08 2015 |
5470 |
365.69 |
Jun 01 2015 |
5470 |
365.69 |
May 25 2015 |
5470 |
365.69 |
May 18 2015 |
5470 |
365.69 |
May 11 2015 |
5470 |
365.69 |
May 04 2015 |
5470 |
365.69 |
Apr 27 2015 |
5467 |
365.69 |
Apr 20 2015 |
5461 |
365.69 |
Apr 13 2015 |
5460 |
365.69 |
Apr 06 2015 |
5465 |
365.69 |
Mar 30 2015 |
5465 |
365.69 |
Mar 23 2015 |
5472 |
365.69 |
Mar 16 2015 |
5469 |
365.69 |
Mar 09 2015 |
5469 |
365.69 |
Mar 02 2015 |
5468 |
365.69 |
Feb 23 2015 |
5416 |
365.69 |
Feb 16 2015 |
5422 |
365.69 |
Feb 09 2015 |
5430 |
365.69 |
Feb 02 2015 |
5434 |
365.69 |
Jan 26 2015 |
5439 |
365.69 |
Jan 19 2015 |
5429 |
365.69 |
Jan 12 2015 |
5344 |
365.69 |
Jan 05 2015 |
5512 |
365.69 |
Dec 29 2014 |
5501 |
365.69 |
Dec 22 2014 |
5530 |
365.69 |
Dec 15 2014 |
5399 |
365.69 |
Dec 08 2014 |
5434 |
365.69 |
Dec 01 2014 |
5461 |
365.69 |
Nov 24 2014 |
5515 |
365.69 |
Nov 17 2014 |
5538 |
365.69 |
Nov 10 2014 |
5578 |
365.69 |
Nov 03 2014 |
5489 |
365.69 |
Oct 27 2014 |
5501 |
365.69 |
Oct 20 2014 |
5582 |
365.69 |
Oct 13 2014 |
5846 |
371.55 |
Oct 14 2013 |
8478 |
409.33 |
Oct 07 2013 |
7775 |
400.46 |
Sep 30 2013 |
7390 |
395.39 |
Sep 23 2013 |
7387 |
395.39 |
Sep 16 2013 |
7407 |
395.39 |
Sep 09 2013 |
7443 |
395.39 |
Sep 02 2013 |
7493 |
395.39 |
Aug 26 2013 |
7470 |
395.39 |
Aug 19 2013 |
7483 |
395.39 |
Aug 12 2013 |
7482 |
395.39 |
Aug 05 2013 |
7483 |
395.39 |
Jul 29 2013 |
7484 |
395.39 |
Jul 22 2013 |
7510 |
395.39 |
Jul 15 2013 |
7510 |
395.39 |
Jul 08 2013 |
7510 |
395.39 |
Jul 01 2013 |
7510 |
395.39 |
Jun 24 2013 |
7510 |
395.39 |
Jun 17 2013 |
7510 |
395.39 |
Jun 10 2013 |
7510 |
395.39 |
Jun 03 2013 |
7510 |
395.39 |
May 27 2013 |
7510 |
395.39 |
May 20 2013 |
7510 |
395.39 |
May 13 2013 |
7510 |
395.39 |
May 06 2013 |
7510 |
395.39 |
Apr 29 2013 |
7510 |
395.39 |
Apr 22 2013 |
7495 |
395.39 |
Apr 15 2013 |
7502 |
395.39 |
Apr 08 2013 |
7502 |
395.39 |
Apr 01 2013 |
7502 |
395.39 |
Mar 25 2013 |
7501 |
395.39 |
Mar 18 2013 |
7501 |
395.39 |
Mar 11 2013 |
7501 |
395.39 |
Mar 04 2013 |
7501 |
395.39 |
Feb 25 2013 |
7501 |
395.39 |
Feb 18 2013 |
7508 |
395.39 |
Feb 11 2013 |
7516 |
395.39 |
Feb 04 2013 |
7487 |
395.39 |
Jan 28 2013 |
7527 |
395.39 |
Jan 21 2013 |
7542 |
395.39 |
Jan 14 2013 |
7614 |
395.39 |
Jan 07 2013 |
7584 |
395.39 |
Dec 31 2012 |
7585 |
395.39 |
Dec 24 2012 |
7577 |
395.39 |
Dec 17 2012 |
7604 |
395.39 |
Dec 10 2012 |
7511 |
395.39 |
Dec 03 2012 |
7632 |
395.39 |
Nov 26 2012 |
7574 |
395.39 |
Nov 19 2012 |
7634 |
395.39 |
Nov 12 2012 |
6172 |
374.87 |
Nov 05 2012 |
6168 |
374.87 |
Oct 29 2012 |
6251 |
374.87 |
Oct 22 2012 |
5698 |
365.69 |
Oct 15 2012 |
7261 |
389.77 |
Oct 02 2012 |
8394 |
406.52 |
Sep 26 2012 |
7062 |
387.1 |
Sep 20 2012 |
7018 |
387.1 |
Sep 13 2012 |
6970 |
387.1 |
Jan 19 2012 |
7186 |
400.17 |
Dec 29 2011 |
7107 |
400.19 |
Dec 13 2011 |
7031 |
400.2 |
Dec 09 2011 |
7033 |
400.2 |
Dec 01 2011 |
7027 |
400.21 |
Nov 25 2011 |
7106 |
400.21 |
Nov 17 2011 |
7033 |
400.22 |
Nov 10 2011 |
8124 |
414.22 |
Nov 04 2011 |
8106 |
414.22 |
Oct 28 2011 |
6814 |
396.94 |
Oct 21 2011 |
7894 |
410.82 |
Oct 14 2011 |
7795 |
410.63 |
Oct 07 2011 |
7231 |
405.96 |
Sep 30 2011 |
5597 |
381.27 |
Sep 27 2011 |
4886 |
370.42 |
Sep 23 2011 |
4821 |
370.42 |
Sep 16 2011 |
4717 |
370.41 |
Sep 09 2011 |
4625 |
370.41 |
Jan 13 2011 |
4591 |
370.34 |
Dec 28 2010 |
4779 |
370.34 |
Dec 14 2010 |
4775 |
370.34 |
Dec 03 2010 |
4798 |
370.34 |
Nov 26 2010 |
4798 |
370.34 |
Nov 19 2010 |
4759 |
370.34 |
Nov 12 2010 |
4677 |
370.34 |
Nov 04 2010 |
4596 |
370.33 |
Oct 28 2010 |
4268 |
367.14 |
Oct 22 2010 |
4549 |
373.76 |
Oct 14 2010 |
4091 |
366.71 |
Nov 16 2007 |
820 |
300.33 |
Nov 09 2007 |
822 |
300.33 |
Nov 02 2007 |
832 |
300.33 |
Oct 26 2007 |
747 |
291.22 |
Oct 19 2007 |
694 |
283.75 |
Oct 12 2007 |
702 |
283.75 |
Oct 05 2007 |
667 |
283.75 |
Sep 28 2007 |
664 |
283.75 |
Sep 21 2007 |
604 |
283.75 |
Sep 14 2007 |
594 |
283.75 |
Aug 24 2007 |
575 |
283.75 |
Dec 14 2006 |
556 |
283.75 |
Dec 08 2006 |
545 |
283.75 |
Dec 01 2006 |
543 |
283.75 |
Nov 24 2006 |
538 |
283.75 |
Nov 17 2006 |
439 |
275.46 |
Nov 10 2006 |
431 |
275.46 |
Nov 03 2006 |
376 |
275.46 |
Oct 27 2006 |
339 |
268.82 |