| Apr 25 2024 |
2583 |
382.46 |
| Apr 18 2024 |
2583 |
382.46 |
| Apr 11 2024 |
2585 |
382.46 |
| Apr 04 2024 |
2585 |
382.46 |
| Mar 28 2024 |
2585 |
382.46 |
| Mar 21 2024 |
2585 |
382.46 |
| Mar 14 2024 |
2585 |
382.46 |
| Mar 07 2024 |
2585 |
382.46 |
| Feb 29 2024 |
2585 |
382.46 |
| Feb 22 2024 |
2586 |
382.46 |
| Feb 15 2024 |
2590 |
382.46 |
| Feb 08 2024 |
2589 |
382.46 |
| Feb 01 2024 |
2593 |
382.46 |
| Jan 25 2024 |
2585 |
382.46 |
| Jan 18 2024 |
2606 |
382.46 |
| Jan 11 2024 |
2649 |
382.46 |
| Jan 04 2024 |
2651 |
382.46 |
| Dec 28 2023 |
2645 |
382.46 |
| Dec 21 2023 |
2639 |
382.46 |
| Dec 14 2023 |
2643 |
382.46 |
| Dec 07 2023 |
2654 |
382.46 |
| Nov 30 2023 |
2720 |
382.46 |
| Nov 23 2023 |
2717 |
382.46 |
| Nov 16 2023 |
2424 |
369.84 |
| Nov 09 2023 |
2307 |
369.84 |
| Nov 02 2023 |
2251 |
369.84 |
| Oct 26 2023 |
2233 |
369.84 |
| Oct 19 2023 |
2262 |
369.84 |
| Oct 12 2023 |
2239 |
369.84 |
| Oct 05 2023 |
2202 |
369.84 |
| Sep 21 2023 |
1790 |
355 |
| Sep 14 2023 |
1753 |
355 |
| Sep 07 2023 |
1707 |
355 |
| Aug 31 2023 |
1681 |
355 |
| Aug 24 2023 |
1662 |
355 |
| Aug 17 2023 |
1677 |
355 |
| Aug 10 2023 |
1680 |
355 |
| Aug 03 2023 |
1678 |
355 |
| Jul 27 2023 |
1664 |
355 |
| Jul 20 2023 |
1686 |
355 |
| Jul 13 2023 |
1686 |
355 |
| Jul 06 2023 |
1683 |
355 |
| Jun 29 2023 |
1675 |
355 |
| Jun 22 2023 |
1675 |
355 |
| Jun 15 2023 |
1675 |
355 |
| Jun 08 2023 |
1677 |
355 |
| Jun 01 2023 |
1667 |
355 |
| May 25 2023 |
1656 |
355 |
| May 18 2023 |
1656 |
355 |
| May 11 2023 |
1656 |
355 |
| May 04 2023 |
1655 |
355 |
| Apr 27 2023 |
1657 |
355 |
| Apr 20 2023 |
1657 |
355 |
| Apr 13 2023 |
1657 |
355 |
| Apr 06 2023 |
1660 |
355 |
| Mar 30 2023 |
1680 |
355 |
| Mar 23 2023 |
1680 |
355 |
| Mar 16 2023 |
1680 |
355 |
| Mar 09 2023 |
1680 |
355 |
| Mar 02 2023 |
1659 |
355 |
| Feb 23 2023 |
1659 |
355 |
| Feb 16 2023 |
1668 |
355 |
| Feb 09 2023 |
1684 |
355 |
| Feb 02 2023 |
1698 |
355 |
| Jan 26 2023 |
1698 |
355 |
| Jan 19 2023 |
1706 |
355 |
| Jan 12 2023 |
1637 |
355 |
| Jan 05 2023 |
1930 |
355 |
| Dec 29 2022 |
1924 |
355 |
| Dec 22 2022 |
2194 |
349.29 |
| Dec 15 2022 |
2155 |
349.29 |
| Dec 08 2022 |
2168 |
349.29 |
| Dec 01 2022 |
2162 |
349.29 |
| Nov 24 2022 |
2154 |
349.29 |
| Nov 17 2022 |
2138 |
349.29 |
| Nov 10 2022 |
2142 |
349.29 |
| Nov 03 2022 |
2119 |
349.29 |
| Oct 27 2022 |
2065 |
349.29 |
| Oct 20 2022 |
1989 |
343.57 |
| Oct 13 2022 |
1972 |
343.57 |
| Oct 06 2022 |
1934 |
343.57 |
| Sep 29 2022 |
1906 |
343.57 |
| Sep 22 2022 |
1908 |
343.57 |
| Sep 15 2022 |
1897 |
343.57 |
| Sep 08 2022 |
1873 |
343.57 |
| Sep 01 2022 |
1869 |
343.57 |
| Aug 25 2022 |
1864 |
343.57 |
| Aug 18 2022 |
1864 |
343.57 |
| Aug 11 2022 |
1855 |
343.57 |
| Aug 04 2022 |
1841 |
343.57 |
| Jul 28 2022 |
1841 |
343.57 |
| Jul 21 2022 |
1841 |
343.57 |
| Jul 14 2022 |
1841 |
343.57 |
| Jul 07 2022 |
1841 |
343.57 |
| Jun 30 2022 |
1841 |
343.57 |
| Jun 23 2022 |
1846 |
343.57 |
| Jun 16 2022 |
1846 |
343.57 |
| Jun 09 2022 |
1845 |
343.57 |
| Jun 02 2022 |
1845 |
343.57 |
| May 26 2022 |
1842 |
343.57 |
| May 19 2022 |
1842 |
343.57 |
| May 12 2022 |
1842 |
343.57 |
| May 05 2022 |
1842 |
343.57 |
| Apr 28 2022 |
1842 |
343.57 |
| Apr 21 2022 |
1842 |
343.57 |
| Apr 14 2022 |
1842 |
343.57 |
| Apr 07 2022 |
1842 |
343.57 |
| Mar 31 2022 |
1842 |
343.57 |
| Mar 24 2022 |
1842 |
343.57 |
| Mar 17 2022 |
1845 |
343.57 |
| Mar 10 2022 |
1845 |
343.57 |
| Mar 03 2022 |
1845 |
343.57 |
| Feb 24 2022 |
1821 |
343.57 |
| Feb 17 2022 |
1827 |
343.57 |
| Feb 10 2022 |
1824 |
343.57 |
| Feb 03 2022 |
1820 |
343.57 |
| Jan 27 2022 |
1834 |
343.57 |
| Jan 20 2022 |
1761 |
343.57 |
| Jan 13 2022 |
1756 |
343.57 |
| Jan 06 2022 |
1984 |
343.57 |
| Dec 30 2021 |
1985 |
343.57 |
| Dec 23 2021 |
1977 |
343.57 |
| Dec 16 2021 |
1988 |
343.57 |
| Dec 09 2021 |
2047 |
343.57 |
| Dec 02 2021 |
2090 |
343.57 |
| Nov 25 2021 |
2099 |
343.57 |
| Nov 18 2021 |
2135 |
343.57 |
| Nov 04 2021 |
1778 |
325.03 |
| Oct 28 2021 |
1718 |
325.03 |
| Oct 21 2021 |
1772 |
325.03 |
| Oct 14 2021 |
3270 |
381.15 |
| Oct 07 2021 |
3005 |
381.15 |
| Sep 30 2021 |
4892 |
390.22 |
| Sep 23 2021 |
5040 |
392.19 |
| Sep 16 2021 |
5138 |
392.19 |
| Sep 09 2021 |
5209 |
392.19 |
| Sep 02 2021 |
4723 |
379.09 |
| Aug 26 2021 |
4720 |
379.09 |
| Aug 19 2021 |
4728 |
379.09 |
| Aug 12 2021 |
4741 |
379.09 |
| Aug 05 2021 |
4752 |
379.09 |
| Jul 29 2021 |
4757 |
379.09 |
| Jun 03 2021 |
4625 |
379.09 |
| Nov 06 2020 |
3074 |
325.03 |
| Oct 30 2020 |
3227 |
325.03 |
| Oct 23 2020 |
3430 |
325.03 |
| Oct 16 2020 |
9825 |
437.27 |
| Oct 09 2020 |
10262 |
437.27 |
| Oct 02 2020 |
9592 |
422.81 |
| Sep 25 2020 |
9202 |
414.58 |
| Sep 18 2020 |
9466 |
414.58 |
| Sep 11 2020 |
9628 |
414.58 |
| Sep 04 2020 |
8726 |
401.54 |
| Aug 28 2020 |
8784 |
401.54 |
| Aug 21 2020 |
8824 |
401.54 |
| Aug 14 2020 |
8832 |
401.54 |
| Aug 07 2020 |
8918 |
401.54 |
| Jul 31 2020 |
8953 |
401.54 |
| Jul 24 2020 |
8953 |
401.54 |
| Jul 17 2020 |
8968 |
401.54 |
| Jul 10 2020 |
8991 |
401.54 |
| Jul 03 2020 |
9024 |
401.54 |
| Jun 26 2020 |
9024 |
401.54 |
| Jun 19 2020 |
9024 |
401.54 |
| Jun 12 2020 |
9029 |
401.54 |
| Jun 05 2020 |
9041 |
401.54 |
| May 29 2020 |
9056 |
401.54 |
| May 22 2020 |
9086 |
401.54 |
| May 15 2020 |
9086 |
401.54 |
| May 08 2020 |
9087 |
401.54 |
| May 01 2020 |
9092 |
401.54 |
| Apr 24 2020 |
9121 |
401.54 |
| Apr 17 2020 |
9121 |
401.54 |
| Apr 10 2020 |
9121 |
401.54 |
| Apr 03 2020 |
9121 |
401.54 |
| Mar 27 2020 |
9121 |
401.54 |
| Mar 20 2020 |
9128 |
401.54 |
| Mar 13 2020 |
9128 |
401.54 |
| Mar 06 2020 |
9128 |
401.54 |
| Feb 28 2020 |
9121 |
401.54 |
| Feb 21 2020 |
9159 |
401.54 |
| Feb 14 2020 |
9166 |
401.54 |
| Feb 07 2020 |
9173 |
401.54 |
| Jan 31 2020 |
9195 |
401.54 |
| Jan 24 2020 |
8895 |
401.54 |
| Jan 17 2020 |
8920 |
401.54 |
| Jan 10 2020 |
9422 |
401.54 |
| Jan 03 2020 |
9359 |
401.54 |
| Dec 27 2019 |
9365 |
401.54 |
| Dec 20 2019 |
9380 |
401.54 |
| Dec 13 2019 |
9430 |
401.54 |
| Dec 06 2019 |
9278 |
401.54 |
| Nov 29 2019 |
9458 |
401.54 |
| Nov 22 2019 |
9499 |
401.54 |
| Nov 15 2019 |
9560 |
401.54 |
| Nov 08 2019 |
9623 |
401.54 |
| Nov 01 2019 |
8215 |
384.89 |
| Oct 25 2019 |
8147 |
384.89 |
| Oct 18 2019 |
7965 |
384.89 |
| Oct 11 2019 |
8075 |
384.89 |
| Oct 04 2019 |
8337 |
387.46 |
| Sep 27 2019 |
8349 |
387.46 |
| Sep 20 2019 |
8202 |
387.46 |
| Sep 13 2019 |
8242 |
387.46 |
| Sep 06 2019 |
8311 |
391.12 |
| Aug 30 2019 |
8353 |
391.12 |
| Aug 23 2019 |
8371 |
391.12 |
| Aug 16 2019 |
8316 |
391.12 |
| Aug 09 2019 |
8316 |
391.12 |
| Aug 02 2019 |
8320 |
391.12 |
| Jul 26 2019 |
8326 |
391.12 |
| Jul 19 2019 |
8338 |
391.12 |
| Jul 12 2019 |
8353 |
391.12 |
| Jul 05 2019 |
8363 |
391.12 |
| Jun 28 2019 |
8378 |
391.12 |
| Jun 21 2019 |
8393 |
391.12 |
| Jun 14 2019 |
8387 |
391.12 |
| Jun 07 2019 |
8387 |
391.12 |
| May 31 2019 |
8407 |
391.12 |
| May 24 2019 |
8404 |
391.12 |
| May 17 2019 |
8420 |
391.12 |
| May 10 2019 |
8414 |
391.12 |
| May 03 2019 |
8421 |
391.12 |
| Apr 26 2019 |
8417 |
391.12 |
| Apr 19 2019 |
8421 |
391.12 |
| Apr 12 2019 |
8422 |
391.12 |
| Apr 05 2019 |
8422 |
391.12 |
| Mar 29 2019 |
8422 |
391.12 |
| Mar 22 2019 |
8423 |
391.12 |
| Mar 15 2019 |
8432 |
391.12 |
| Mar 08 2019 |
8399 |
391.12 |
| Mar 01 2019 |
8402 |
391.12 |
| Feb 22 2019 |
8397 |
391.12 |
| Feb 15 2019 |
8409 |
391.12 |
| Feb 08 2019 |
8395 |
391.12 |
| Feb 01 2019 |
8418 |
391.12 |
| Jan 25 2019 |
8416 |
391.12 |
| Jan 18 2019 |
8095 |
391.12 |
| Jan 11 2019 |
8535 |
391.12 |
| Jan 04 2019 |
8615 |
391.12 |
| Dec 28 2018 |
8624 |
391.12 |
| Dec 21 2018 |
8560 |
391.12 |
| Dec 14 2018 |
8585 |
391.12 |
| Dec 07 2018 |
8661 |
391.12 |
| Nov 30 2018 |
8780 |
391.12 |
| Nov 23 2018 |
7097 |
368.64 |
| Nov 16 2018 |
7192 |
368.64 |
| Nov 09 2018 |
5434 |
343.76 |
| Nov 02 2018 |
5241 |
340.38 |
| Oct 26 2018 |
4436 |
328.78 |
| Oct 19 2018 |
4458 |
328.78 |
| Oct 12 2018 |
4310 |
324.95 |
| Oct 05 2018 |
4208 |
324.95 |
| Sep 28 2018 |
4144 |
323.57 |
| Sep 21 2018 |
4165 |
323.57 |
| Sep 14 2018 |
4118 |
323.57 |
| Sep 07 2018 |
4120 |
323.57 |
| Aug 31 2018 |
4093 |
323.57 |
| Aug 24 2018 |
4084 |
323.57 |
| Aug 17 2018 |
4091 |
323.57 |
| Aug 10 2018 |
4095 |
323.57 |
| Aug 03 2018 |
4104 |
323.57 |
| Jul 27 2018 |
4110 |
323.57 |
| Jul 20 2018 |
4113 |
323.57 |
| Jul 13 2018 |
4112 |
323.57 |
| Jul 06 2018 |
4115 |
323.57 |
| Jun 29 2018 |
4148 |
323.57 |
| Jun 22 2018 |
4148 |
323.57 |
| Jun 15 2018 |
4151 |
323.57 |
| Jun 08 2018 |
4159 |
323.57 |
| Jun 01 2018 |
4156 |
323.57 |
| May 25 2018 |
4170 |
323.57 |
| May 18 2018 |
4169 |
323.57 |
| May 11 2018 |
4179 |
323.57 |
| May 04 2018 |
4214 |
323.57 |
| Apr 27 2018 |
4212 |
323.57 |
| Apr 20 2018 |
4229 |
323.57 |
| Apr 13 2018 |
4228 |
323.57 |
| Apr 06 2018 |
4228 |
323.57 |
| Mar 30 2018 |
4229 |
323.57 |
| Mar 23 2018 |
4229 |
323.57 |
| Mar 16 2018 |
4223 |
323.57 |
| Mar 09 2018 |
4223 |
323.57 |
| Mar 02 2018 |
4223 |
323.57 |
| Feb 23 2018 |
4222 |
323.57 |
| Feb 16 2018 |
4227 |
323.57 |
| Feb 09 2018 |
4223 |
323.57 |
| Feb 02 2018 |
4238 |
323.57 |
| Jan 26 2018 |
4258 |
323.57 |
| Jan 19 2018 |
4257 |
323.57 |
| Jan 12 2018 |
4040 |
323.57 |
| Jan 05 2018 |
4205 |
323.57 |
| Dec 29 2017 |
4213 |
323.57 |
| Dec 22 2017 |
4207 |
323.57 |
| Dec 15 2017 |
4195 |
323.57 |
| Dec 08 2017 |
4317 |
323.57 |
| Dec 01 2017 |
4355 |
323.57 |
| Nov 24 2017 |
4580 |
328.55 |
| Nov 17 2017 |
4554 |
328.55 |
| Nov 10 2017 |
4780 |
331.15 |
| Nov 03 2017 |
4743 |
331.16 |
| Oct 27 2017 |
4724 |
332.59 |
| Oct 20 2017 |
4732 |
332.59 |
| Oct 13 2017 |
5139 |
341.77 |
| Oct 06 2017 |
5189 |
344.17 |
| Sep 29 2017 |
5864 |
355.14 |
| Sep 22 2017 |
7074 |
372.37 |
| Sep 15 2017 |
7600 |
378.9 |
| Sep 08 2017 |
9812 |
405.64 |
| Sep 01 2017 |
9828 |
405.64 |
| Aug 25 2017 |
9834 |
405.64 |
| Aug 18 2017 |
9856 |
405.64 |
| Aug 11 2017 |
9811 |
405.64 |
| Aug 04 2017 |
9828 |
405.64 |
| Jul 28 2017 |
9826 |
405.64 |
| Jul 21 2017 |
9844 |
405.64 |
| Jul 14 2017 |
9849 |
405.64 |
| Jul 07 2017 |
9844 |
405.64 |
| Jun 30 2017 |
9856 |
405.64 |
| Jun 23 2017 |
9853 |
405.64 |
| Jun 16 2017 |
9856 |
405.64 |
| Jun 09 2017 |
9833 |
405.64 |
| Jun 02 2017 |
9828 |
405.64 |
| May 26 2017 |
9710 |
405.64 |
| May 19 2017 |
9729 |
405.64 |
| May 12 2017 |
9689 |
405.64 |
| May 05 2017 |
9661 |
405.64 |
| Apr 28 2017 |
9650 |
405.64 |
| Apr 21 2017 |
9634 |
405.64 |
| Apr 14 2017 |
9643 |
405.64 |
| Apr 07 2017 |
9644 |
405.64 |
| Mar 31 2017 |
9644 |
405.64 |
| Mar 24 2017 |
9645 |
405.64 |
| Mar 17 2017 |
9636 |
405.64 |
| Mar 10 2017 |
9645 |
405.64 |
| Mar 03 2017 |
9645 |
405.64 |
| Feb 24 2017 |
9648 |
405.64 |
| Feb 17 2017 |
9659 |
405.64 |
| Feb 10 2017 |
9673 |
405.64 |
| Feb 03 2017 |
9673 |
405.64 |
| Jan 27 2017 |
9683 |
405.64 |
| Jan 20 2017 |
9700 |
405.64 |
| Jan 13 2017 |
9710 |
405.64 |
| Jan 06 2017 |
9867 |
405.64 |
| Dec 30 2016 |
9906 |
405.64 |
| Dec 23 2016 |
9907 |
405.64 |
| Dec 16 2016 |
9956 |
405.64 |
| Dec 09 2016 |
9990 |
405.64 |
| Dec 02 2016 |
10152 |
405.64 |
| Nov 25 2016 |
10101 |
405.64 |
| Nov 18 2016 |
10043 |
404.15 |
| Nov 11 2016 |
10230 |
405.09 |
| Nov 04 2016 |
9431 |
397.04 |
| Oct 28 2016 |
9190 |
395.5 |
| Oct 21 2016 |
8433 |
385.92 |
| Oct 14 2016 |
7584 |
377.15 |
| Oct 07 2016 |
7554 |
377.15 |
| Sep 30 2016 |
6810 |
368.35 |
| Sep 23 2016 |
6699 |
368.35 |
| Sep 16 2016 |
6543 |
368.35 |
| Sep 09 2016 |
6539 |
368.35 |
| Sep 02 2016 |
6518 |
368.35 |
| Aug 26 2016 |
6529 |
368.35 |
| Aug 19 2016 |
6365 |
368.35 |
| Aug 12 2016 |
6356 |
368.35 |
| Aug 05 2016 |
6369 |
368.35 |
| Jul 29 2016 |
6370 |
368.35 |
| Jul 22 2016 |
6357 |
368.35 |
| Jun 28 2016 |
6358 |
368.35 |
| Jun 21 2016 |
6375 |
368.35 |
| Jun 14 2016 |
6375 |
368.35 |
| Jun 07 2016 |
6375 |
368.35 |
| May 31 2016 |
6375 |
368.35 |
| May 24 2016 |
6375 |
368.35 |
| May 17 2016 |
6368 |
368.35 |
| May 10 2016 |
6368 |
368.35 |
| May 03 2016 |
6368 |
368.35 |
| Apr 26 2016 |
6368 |
368.35 |
| Apr 19 2016 |
6365 |
368.35 |
| Apr 12 2016 |
6382 |
368.35 |
| Apr 05 2016 |
6382 |
368.35 |
| Mar 29 2016 |
6382 |
368.35 |
| Mar 22 2016 |
6381 |
368.35 |
| Mar 15 2016 |
6379 |
368.35 |
| Mar 08 2016 |
6385 |
368.35 |
| Mar 01 2016 |
6381 |
368.35 |
| Feb 23 2016 |
6376 |
368.35 |
| Feb 16 2016 |
6347 |
368.35 |
| Feb 09 2016 |
6347 |
368.35 |
| Feb 02 2016 |
6312 |
368.35 |
| Jan 26 2016 |
6329 |
368.35 |
| Jan 19 2016 |
6337 |
368.35 |
| Jan 12 2016 |
6030 |
368.35 |
| Jan 05 2016 |
6256 |
368.35 |
| Dec 29 2015 |
6258 |
368.35 |
| Dec 22 2015 |
6186 |
368.35 |
| Dec 15 2015 |
6128 |
368.35 |
| Dec 08 2015 |
6227 |
368.35 |
| Dec 01 2015 |
6174 |
368.35 |
| Nov 24 2015 |
6117 |
368.35 |
| Nov 17 2015 |
5500 |
362.32 |
| Nov 10 2015 |
5480 |
362.32 |
| Nov 03 2015 |
5198 |
357.26 |
| Oct 27 2015 |
5203 |
357.26 |
| Oct 20 2015 |
5660 |
365.49 |
| Oct 13 2015 |
6151 |
376 |
| Oct 06 2015 |
6183 |
376 |
| Sep 29 2015 |
9335 |
414.82 |
| Sep 22 2015 |
18292 |
429.54 |
| Sep 15 2015 |
18602 |
429.54 |
| Sep 14 2015 |
10386 |
429.54 |
| Sep 07 2015 |
8340 |
405.64 |
| Aug 31 2015 |
8290 |
405.64 |
| Aug 24 2015 |
8253 |
405.64 |
| Aug 17 2015 |
8261 |
405.64 |
| Aug 10 2015 |
8265 |
405.64 |
| Aug 03 2015 |
8265 |
405.64 |
| Jul 27 2015 |
8265 |
405.64 |
| Jul 20 2015 |
8265 |
405.64 |
| Jul 13 2015 |
8265 |
405.64 |
| Jul 06 2015 |
8265 |
405.64 |
| Jun 29 2015 |
8265 |
405.64 |
| Jun 22 2015 |
8265 |
405.64 |
| Jun 15 2015 |
8265 |
405.64 |
| Jun 08 2015 |
8336 |
405.64 |
| Jun 01 2015 |
8336 |
405.64 |
| May 25 2015 |
8336 |
405.64 |
| May 18 2015 |
8336 |
405.64 |
| May 11 2015 |
8336 |
405.64 |
| May 04 2015 |
8336 |
405.64 |
| Apr 27 2015 |
8328 |
405.64 |
| Apr 20 2015 |
8320 |
405.64 |
| Apr 13 2015 |
8319 |
405.64 |
| Apr 06 2015 |
8332 |
405.64 |
| Mar 30 2015 |
8332 |
405.64 |
| Mar 23 2015 |
8342 |
405.64 |
| Mar 16 2015 |
8337 |
405.64 |
| Mar 09 2015 |
8336 |
405.64 |
| Mar 02 2015 |
8329 |
405.64 |
| Feb 23 2015 |
8258 |
405.64 |
| Feb 16 2015 |
8254 |
405.64 |
| Feb 09 2015 |
8264 |
405.64 |
| Feb 02 2015 |
8271 |
405.64 |
| Jan 26 2015 |
8267 |
405.64 |
| Jan 19 2015 |
8253 |
405.64 |
| Jan 12 2015 |
8139 |
405.64 |
| Jan 05 2015 |
8373 |
405.64 |
| Dec 29 2014 |
8366 |
405.64 |
| Dec 22 2014 |
8400 |
405.64 |
| Dec 15 2014 |
8230 |
405.64 |
| Dec 08 2014 |
8286 |
405.64 |
| Dec 01 2014 |
8315 |
405.64 |
| Nov 24 2014 |
8347 |
405.64 |
| Nov 17 2014 |
8385 |
405.64 |
| Nov 10 2014 |
11074 |
435.19 |
| Nov 03 2014 |
11961 |
444.76 |
| Oct 27 2014 |
11953 |
444.76 |
| Oct 20 2014 |
12742 |
451.16 |
| Oct 13 2014 |
12727 |
451.43 |
| Oct 06 2014 |
10840 |
433.46 |
| Sep 29 2014 |
5710 |
367.86 |
| Sep 22 2014 |
5753 |
367.86 |
| Sep 15 2014 |
5715 |
367.86 |
