| Apr 25 2024 |
145 |
186.19 |
| Apr 18 2024 |
145 |
186.19 |
| Apr 11 2024 |
145 |
186.19 |
| Apr 04 2024 |
145 |
186.19 |
| Mar 28 2024 |
145 |
186.19 |
| Mar 21 2024 |
145 |
186.19 |
| Mar 14 2024 |
145 |
186.19 |
| Mar 07 2024 |
145 |
186.19 |
| Feb 29 2024 |
145 |
186.19 |
| Feb 22 2024 |
145 |
186.19 |
| Feb 15 2024 |
145 |
186.19 |
| Feb 08 2024 |
145 |
186.19 |
| Feb 01 2024 |
144 |
186.19 |
| Jan 25 2024 |
145 |
186.19 |
| Jan 18 2024 |
146 |
186.19 |
| Jan 11 2024 |
137 |
186.19 |
| Jan 04 2024 |
142 |
186.19 |
| Dec 28 2023 |
141 |
186.19 |
| Dec 21 2023 |
138 |
186.19 |
| Dec 14 2023 |
149 |
186.19 |
| Dec 07 2023 |
141 |
186.19 |
| Nov 30 2023 |
142 |
186.19 |
| Nov 23 2023 |
132 |
186.19 |
| Nov 16 2023 |
134 |
186.19 |
| Nov 09 2023 |
137 |
186.19 |
| Nov 02 2023 |
134 |
186.19 |
| Oct 26 2023 |
137 |
186.19 |
| Oct 19 2023 |
136 |
186.19 |
| Oct 12 2023 |
128 |
186.19 |
| Oct 05 2023 |
122 |
186.19 |
| Sep 28 2023 |
121 |
186.19 |
| Sep 21 2023 |
122 |
186.19 |
| Sep 14 2023 |
122 |
186.19 |
| Sep 07 2023 |
122 |
186.19 |
| Aug 31 2023 |
122 |
186.19 |
| Aug 24 2023 |
125 |
187.08 |
| Aug 17 2023 |
132 |
188.16 |
| Aug 10 2023 |
132 |
188.16 |
| Aug 03 2023 |
132 |
188.16 |
| Jul 27 2023 |
132 |
188.16 |
| Jul 20 2023 |
132 |
188.16 |
| Jul 13 2023 |
132 |
188.16 |
| Jul 06 2023 |
177 |
200.25 |
| Jun 29 2023 |
177 |
200.25 |
| Jun 22 2023 |
177 |
200.25 |
| Jun 15 2023 |
177 |
200.25 |
| Jun 08 2023 |
177 |
200.25 |
| Jun 01 2023 |
177 |
200.25 |
| May 25 2023 |
223 |
209.71 |
| May 18 2023 |
223 |
209.71 |
| May 11 2023 |
223 |
209.71 |
| May 04 2023 |
223 |
209.71 |
| Apr 27 2023 |
223 |
209.71 |
| Apr 20 2023 |
223 |
209.71 |
| Apr 13 2023 |
223 |
209.71 |
| Apr 06 2023 |
223 |
209.71 |
| Mar 30 2023 |
223 |
209.71 |
| Mar 23 2023 |
223 |
209.71 |
| Mar 16 2023 |
223 |
209.71 |
| Mar 09 2023 |
223 |
209.71 |
| Mar 02 2023 |
223 |
209.71 |
| Feb 23 2023 |
223 |
209.71 |
| Feb 16 2023 |
223 |
209.71 |
| Feb 09 2023 |
223 |
209.71 |
| Feb 02 2023 |
224 |
209.71 |
| Jan 26 2023 |
225 |
209.71 |
| Jan 19 2023 |
225 |
209.71 |
| Jan 12 2023 |
221 |
209.71 |
| Jan 05 2023 |
233 |
209.71 |
| Dec 29 2022 |
227 |
209.71 |
| Dec 22 2022 |
318 |
209.71 |
| Dec 15 2022 |
313 |
209.71 |
| Dec 08 2022 |
309 |
209.71 |
| Dec 01 2022 |
304 |
209.71 |
| Nov 24 2022 |
307 |
209.71 |
| Nov 17 2022 |
305 |
209.71 |
| Nov 10 2022 |
300 |
209.71 |
| Nov 03 2022 |
290 |
209.71 |
| Oct 27 2022 |
265 |
209.71 |
| Oct 20 2022 |
264 |
209.71 |
| Oct 13 2022 |
266 |
209.71 |
| Oct 06 2022 |
268 |
209.71 |
| Sep 29 2022 |
239 |
205.77 |
| Sep 22 2022 |
240 |
205.77 |
| Sep 15 2022 |
240 |
205.77 |
| Sep 08 2022 |
240 |
205.77 |
| Sep 01 2022 |
240 |
205.77 |
| Aug 25 2022 |
240 |
205.77 |
| Aug 18 2022 |
258 |
208.36 |
| Aug 11 2022 |
172 |
217.52 |
| Aug 05 2021 |
32 |
190.32 |
| Jul 29 2021 |
32 |
190.32 |
| Jun 03 2021 |
141 |
194.86 |
| Aug 07 2020 |
241 |
190.32 |
| Jul 31 2020 |
241 |
190.32 |
| Jul 24 2020 |
241 |
190.32 |
| Jul 17 2020 |
287 |
194.86 |
| Jul 10 2020 |
287 |
194.86 |
| Jul 03 2020 |
287 |
194.86 |
| Jun 26 2020 |
287 |
194.86 |
| Jun 19 2020 |
287 |
194.86 |
| Jun 12 2020 |
287 |
194.86 |
| Jun 05 2020 |
287 |
194.86 |
| May 29 2020 |
278 |
194.3 |
| May 22 2020 |
278 |
194.3 |
| May 15 2020 |
278 |
194.3 |
| May 08 2020 |
278 |
194.3 |
| May 01 2020 |
278 |
194.3 |
| Apr 24 2020 |
278 |
194.3 |
| Apr 17 2020 |
278 |
194.3 |
| Apr 10 2020 |
278 |
194.3 |
| Apr 03 2020 |
278 |
194.3 |
| Mar 27 2020 |
278 |
194.3 |
| Mar 20 2020 |
278 |
194.3 |
| Mar 13 2020 |
278 |
194.3 |
| Mar 06 2020 |
278 |
194.3 |
| Feb 28 2020 |
279 |
194.3 |
| Feb 21 2020 |
284 |
194.3 |
| Feb 14 2020 |
284 |
194.3 |
| Feb 07 2020 |
283 |
194.3 |
| Jan 31 2020 |
290 |
194.3 |
| Jan 24 2020 |
273 |
194.3 |
| Jan 17 2020 |
270 |
193.58 |
| Jan 10 2020 |
303 |
193.58 |
| Jan 03 2020 |
304 |
193.58 |
| Dec 27 2019 |
303 |
193.58 |
| Dec 20 2019 |
307 |
193.58 |
| Dec 13 2019 |
305 |
193.58 |
| Dec 06 2019 |
289 |
193.58 |
| Nov 29 2019 |
295 |
193.58 |
| Nov 22 2019 |
299 |
193.58 |
| Nov 15 2019 |
300 |
193.58 |
| Nov 08 2019 |
286 |
193.58 |
| Nov 01 2019 |
289 |
193.58 |
| Oct 25 2019 |
285 |
193.58 |
| Oct 18 2019 |
293 |
193.58 |
| Oct 11 2019 |
293 |
193.58 |
| Oct 04 2019 |
302 |
193.58 |
| Sep 27 2019 |
300 |
193.58 |
| Sep 20 2019 |
297 |
193.58 |
| Sep 13 2019 |
303 |
193.58 |
| Sep 06 2019 |
299 |
193.58 |
| Aug 30 2019 |
298 |
193.58 |
| Aug 23 2019 |
307 |
193.91 |
| Aug 16 2019 |
254 |
189.39 |
| Aug 09 2019 |
254 |
189.39 |
| Aug 02 2019 |
254 |
189.39 |
| Jul 26 2019 |
219 |
185.52 |
| Jul 19 2019 |
219 |
185.52 |
| Jul 12 2019 |
219 |
185.52 |
| Jul 05 2019 |
219 |
185.52 |
| Jun 28 2019 |
219 |
185.52 |
| Jun 21 2019 |
219 |
185.52 |
| Jun 14 2019 |
219 |
185.52 |
| Jun 07 2019 |
219 |
185.52 |
| May 31 2019 |
219 |
185.52 |
| May 24 2019 |
219 |
185.52 |
| May 17 2019 |
220 |
185.52 |
| May 10 2019 |
220 |
185.52 |
| May 03 2019 |
220 |
185.52 |
| Apr 26 2019 |
220 |
185.52 |
| Apr 19 2019 |
220 |
185.52 |
| Apr 12 2019 |
220 |
185.52 |
| Apr 05 2019 |
220 |
185.52 |
| Mar 29 2019 |
220 |
185.52 |
| Mar 22 2019 |
219 |
185.52 |
| Mar 15 2019 |
219 |
185.52 |
| Mar 08 2019 |
222 |
185.52 |
| Mar 01 2019 |
222 |
185.52 |
| Feb 22 2019 |
224 |
185.52 |
| Feb 15 2019 |
174 |
178.78 |
| Feb 08 2019 |
169 |
177.46 |
| Feb 01 2019 |
168 |
177.46 |
| Jan 25 2019 |
140 |
172.12 |
| Jan 18 2019 |
122 |
171.01 |
| Jan 11 2019 |
130 |
171.01 |
| Jan 04 2019 |
133 |
171.01 |
| Dec 28 2018 |
136 |
171.01 |
| Dec 21 2018 |
139 |
171.01 |
| Dec 14 2018 |
135 |
171.01 |
| Dec 07 2018 |
140 |
171.01 |
| Nov 30 2018 |
140 |
171.01 |
| Nov 23 2018 |
142 |
171.01 |
| Nov 16 2018 |
139 |
171.01 |
| Nov 09 2018 |
132 |
171.01 |
| Nov 02 2018 |
144 |
171.01 |
| Oct 26 2018 |
135 |
169.64 |
| Oct 19 2018 |
135 |
169.64 |
| Oct 12 2018 |
152 |
170.93 |
| Oct 05 2018 |
152 |
170.93 |
| Sep 28 2018 |
157 |
170.93 |
| Sep 21 2018 |
156 |
170.93 |
| Sep 14 2018 |
158 |
170.93 |
| Sep 07 2018 |
159 |
170.93 |
| Aug 31 2018 |
158 |
170.93 |
| Aug 24 2018 |
225 |
181.6 |
| Aug 17 2018 |
225 |
181.6 |
| Aug 10 2018 |
225 |
181.6 |
| Aug 03 2018 |
262 |
185.55 |
| Jul 27 2018 |
262 |
185.55 |
| Jul 20 2018 |
262 |
185.55 |
| Jul 13 2018 |
242 |
183.73 |
| Jul 06 2018 |
241 |
183.73 |
| Jun 29 2018 |
244 |
183.73 |
| Jun 22 2018 |
244 |
183.73 |
| Jun 15 2018 |
225 |
181.19 |
| Jun 08 2018 |
225 |
181.19 |
| Jun 01 2018 |
225 |
181.19 |
| May 25 2018 |
239 |
182.65 |
| May 18 2018 |
239 |
182.65 |
| May 11 2018 |
239 |
182.65 |
| May 04 2018 |
238 |
182.65 |
| Apr 27 2018 |
238 |
182.65 |
| Apr 20 2018 |
238 |
182.65 |
| Apr 13 2018 |
238 |
182.65 |
| Apr 06 2018 |
238 |
182.65 |
| Mar 30 2018 |
238 |
182.65 |
| Mar 23 2018 |
238 |
182.65 |
| Mar 16 2018 |
238 |
182.65 |
| Mar 09 2018 |
238 |
182.65 |
| Mar 02 2018 |
238 |
182.65 |
| Feb 23 2018 |
238 |
182.65 |
| Feb 16 2018 |
247 |
182.65 |
| Feb 09 2018 |
248 |
182.65 |
| Feb 02 2018 |
252 |
182.65 |
| Jan 26 2018 |
258 |
182.65 |
| Jan 19 2018 |
256 |
182.65 |
| Jan 12 2018 |
248 |
182.65 |
| Jan 05 2018 |
269 |
182.65 |
| Dec 29 2017 |
266 |
182.65 |
| Dec 22 2017 |
275 |
182.65 |
| Dec 15 2017 |
277 |
182.65 |
| Dec 08 2017 |
299 |
182.65 |
| Dec 01 2017 |
305 |
182.65 |
| Nov 24 2017 |
304 |
182.65 |
| Nov 17 2017 |
305 |
182.65 |
| Nov 10 2017 |
309 |
182.65 |
| Nov 03 2017 |
304 |
182.65 |
| Oct 27 2017 |
311 |
182.65 |
| Oct 20 2017 |
307 |
182.65 |
| Oct 13 2017 |
303 |
182.65 |
| Oct 06 2017 |
309 |
182.65 |
| Sep 29 2017 |
299 |
182.65 |
| Sep 22 2017 |
295 |
182.65 |
| Sep 15 2017 |
293 |
182.65 |
| Sep 08 2017 |
309 |
184.98 |
| Sep 01 2017 |
410 |
195.31 |
| Aug 25 2017 |
414 |
195.31 |
| Aug 18 2017 |
414 |
195.31 |
| Aug 11 2017 |
414 |
195.31 |
| Aug 04 2017 |
414 |
195.31 |
| Jul 28 2017 |
558 |
207.65 |
| Jul 21 2017 |
557 |
207.65 |
| Jul 14 2017 |
558 |
207.65 |
| Jul 07 2017 |
558 |
207.65 |
| Jun 30 2017 |
518 |
204.56 |
| Jun 23 2017 |
517 |
204.56 |
| Jun 16 2017 |
557 |
207.65 |
| Jun 09 2017 |
724 |
217.45 |
| Jun 02 2017 |
724 |
217.45 |
| May 26 2017 |
698 |
217.45 |
| May 19 2017 |
699 |
217.45 |
| May 12 2017 |
698 |
217.45 |
| May 05 2017 |
699 |
217.45 |
| Apr 28 2017 |
697 |
217.45 |
| Apr 21 2017 |
695 |
217.45 |
| Apr 14 2017 |
696 |
217.45 |
| Apr 07 2017 |
696 |
217.45 |
| Mar 31 2017 |
696 |
217.45 |
| Mar 24 2017 |
696 |
217.45 |
| Mar 17 2017 |
695 |
217.45 |
| Mar 10 2017 |
696 |
217.45 |
| Mar 03 2017 |
696 |
217.45 |
| Feb 24 2017 |
696 |
217.45 |
| Feb 17 2017 |
695 |
217.45 |
| Feb 10 2017 |
699 |
217.45 |
| Feb 03 2017 |
695 |
217.45 |
| Jan 27 2017 |
694 |
217.45 |
| Jan 20 2017 |
695 |
217.45 |
| Jan 13 2017 |
687 |
217.45 |
| Jan 06 2017 |
713 |
217.45 |
| Dec 30 2016 |
715 |
217.45 |
| Dec 23 2016 |
713 |
217.45 |
| Dec 16 2016 |
710 |
217.45 |
| Dec 09 2016 |
694 |
217.45 |
| Dec 02 2016 |
686 |
217.45 |
| Nov 25 2016 |
682 |
217.45 |
| Nov 18 2016 |
679 |
217.45 |
| Nov 11 2016 |
684 |
217.45 |
| Nov 04 2016 |
598 |
212.81 |
| Oct 28 2016 |
552 |
210.86 |
| Oct 21 2016 |
515 |
208.98 |
| Oct 14 2016 |
511 |
208.98 |
| Oct 07 2016 |
797 |
221.32 |
| Sep 30 2016 |
862 |
224.74 |
| Sep 23 2016 |
845 |
224.74 |
| Sep 16 2016 |
1132 |
236.85 |
| Sep 09 2016 |
1053 |
232.33 |
| Sep 02 2016 |
777 |
222.36 |
| Aug 26 2016 |
779 |
222.36 |
| Aug 19 2016 |
763 |
222.36 |
| Aug 12 2016 |
762 |
222.36 |
| Aug 05 2016 |
768 |
222.36 |
| Jul 29 2016 |
768 |
222.36 |
| Jul 22 2016 |
768 |
222.36 |
| Jun 28 2016 |
768 |
222.36 |
| Jun 21 2016 |
768 |
222.36 |
| Jun 14 2016 |
768 |
222.36 |
| Jun 07 2016 |
768 |
222.36 |
| May 31 2016 |
768 |
222.36 |
| May 24 2016 |
768 |
222.36 |
| May 17 2016 |
770 |
222.36 |
| May 10 2016 |
770 |
222.36 |
| May 03 2016 |
770 |
222.36 |
| Apr 26 2016 |
770 |
222.36 |
| Apr 19 2016 |
770 |
222.36 |
| Apr 12 2016 |
770 |
222.36 |
| Apr 05 2016 |
770 |
222.36 |
| Mar 29 2016 |
770 |
222.36 |
| Mar 22 2016 |
769 |
222.36 |
| Mar 15 2016 |
770 |
222.36 |
| Mar 08 2016 |
770 |
222.36 |
| Mar 01 2016 |
769 |
222.36 |
| Feb 23 2016 |
763 |
222.36 |
| Feb 16 2016 |
762 |
222.36 |
| Feb 09 2016 |
762 |
222.36 |
| Feb 02 2016 |
873 |
227.39 |
| Jan 26 2016 |
874 |
227.39 |
| Jan 19 2016 |
879 |
227.39 |
| Jan 12 2016 |
600 |
219.54 |
| Jan 05 2016 |
636 |
219.54 |
| Dec 29 2015 |
630 |
219.54 |
| Dec 22 2015 |
626 |
219.54 |
| Dec 15 2015 |
617 |
219.54 |
| Dec 08 2015 |
624 |
219.54 |
| Dec 01 2015 |
604 |
219.54 |
| Nov 24 2015 |
598 |
219.54 |
| Nov 17 2015 |
550 |
219.54 |
| Nov 10 2015 |
541 |
219.54 |
| Nov 03 2015 |
535 |
219.54 |
| Oct 27 2015 |
538 |
219.54 |
| Oct 20 2015 |
515 |
219.54 |
| Oct 13 2015 |
476 |
219.54 |
| Oct 06 2015 |
488 |
219.54 |
| Sep 29 2015 |
490 |
219.54 |
| Sep 22 2015 |
11929 |
219.54 |
| Sep 15 2015 |
16611 |
227.87 |
| Sep 14 2015 |
603 |
227.87 |
| Sep 07 2015 |
974 |
245.36 |
| Aug 31 2015 |
949 |
245.36 |
| Aug 24 2015 |
946 |
245.36 |
| Aug 17 2015 |
946 |
245.36 |
| Aug 10 2015 |
947 |
245.36 |
| Aug 03 2015 |
947 |
245.36 |
| Jul 27 2015 |
947 |
245.36 |
| Jul 20 2015 |
947 |
245.36 |
| Jul 13 2015 |
947 |
245.36 |
| Jul 06 2015 |
947 |
245.36 |
| Jun 29 2015 |
947 |
245.36 |
| Jun 22 2015 |
947 |
245.36 |
| Jun 15 2015 |
947 |
245.36 |
| Jun 08 2015 |
964 |
245.36 |
| Jun 01 2015 |
964 |
245.36 |
| May 25 2015 |
964 |
245.36 |
| May 18 2015 |
964 |
245.36 |
| May 11 2015 |
964 |
245.36 |
| May 04 2015 |
964 |
245.36 |
| Apr 27 2015 |
965 |
245.36 |
| Apr 20 2015 |
964 |
245.36 |
| Apr 13 2015 |
964 |
245.36 |
| Apr 06 2015 |
965 |
245.36 |
| Mar 30 2015 |
965 |
245.36 |
| Mar 23 2015 |
967 |
245.36 |
| Mar 16 2015 |
967 |
245.36 |
| Mar 09 2015 |
967 |
245.36 |
| Mar 02 2015 |
967 |
245.36 |
| Feb 23 2015 |
950 |
245.36 |
| Feb 16 2015 |
953 |
245.36 |
| Feb 09 2015 |
960 |
245.36 |
| Feb 02 2015 |
964 |
245.36 |
| Jan 26 2015 |
962 |
245.36 |
| Jan 19 2015 |
960 |
245.36 |
| Jan 12 2015 |
931 |
245.36 |
| Jan 05 2015 |
969 |
245.36 |
| Dec 29 2014 |
953 |
245.36 |
| Dec 22 2014 |
958 |
245.36 |
| Dec 15 2014 |
912 |
245.36 |
| Dec 08 2014 |
915 |
245.36 |
| Dec 01 2014 |
944 |
245.36 |
| Nov 24 2014 |
959 |
245.36 |
| Nov 17 2014 |
965 |
245.36 |
| Nov 10 2014 |
971 |
245.36 |
| Nov 03 2014 |
947 |
245.36 |
| Oct 27 2014 |
947 |
245.36 |
| Oct 20 2014 |
965 |
245.36 |
| Oct 13 2014 |
905 |
245.36 |
| Oct 06 2014 |
910 |
245.36 |
| Sep 29 2014 |
895 |
245.36 |
| Sep 22 2014 |
912 |
245.36 |
| Sep 15 2014 |
906 |
245.36 |
