| Nov 16 2023 |
7937 |
550.87 |
| Sep 30 2021 |
7656 |
502.28 |
| Sep 23 2021 |
7382 |
502.28 |
| Sep 16 2021 |
6469 |
482.08 |
| Sep 09 2021 |
6370 |
482.08 |
| Sep 02 2021 |
8378 |
467.63 |
| Aug 26 2021 |
8395 |
467.63 |
| Aug 19 2021 |
8414 |
467.63 |
| Aug 12 2021 |
8436 |
467.63 |
| Aug 05 2021 |
8451 |
467.63 |
| Jul 29 2021 |
8457 |
467.63 |
| Jun 03 2021 |
6166 |
467.63 |
| Oct 02 2020 |
8308 |
404.4 |
| Sep 25 2020 |
8466 |
404.4 |
| Sep 18 2020 |
10084 |
423.04 |
| Sep 11 2020 |
10253 |
423.04 |
| Sep 04 2020 |
10431 |
423.46 |
| Aug 28 2020 |
10507 |
423.46 |
| Aug 21 2020 |
10547 |
423.46 |
| Aug 14 2020 |
10556 |
423.46 |
| Aug 07 2020 |
10653 |
423.46 |
| Jul 31 2020 |
10699 |
423.46 |
| Jul 24 2020 |
10699 |
423.46 |
| Jul 17 2020 |
10713 |
423.46 |
| Jul 10 2020 |
10740 |
423.46 |
| Jul 03 2020 |
10782 |
423.46 |
| Jun 26 2020 |
10782 |
423.46 |
| Jun 19 2020 |
10782 |
423.46 |
| Jun 12 2020 |
10788 |
423.46 |
| Jun 05 2020 |
10806 |
423.46 |
| May 29 2020 |
10817 |
423.46 |
| May 22 2020 |
10855 |
423.46 |
| May 15 2020 |
10855 |
423.46 |
| May 08 2020 |
10864 |
423.46 |
| May 01 2020 |
10870 |
423.46 |
| Apr 24 2020 |
10904 |
423.46 |
| Apr 17 2020 |
10904 |
423.46 |
| Apr 10 2020 |
10904 |
423.46 |
| Apr 03 2020 |
10904 |
423.46 |
| Mar 27 2020 |
10904 |
423.46 |
| Mar 20 2020 |
10913 |
423.46 |
| Mar 13 2020 |
10913 |
423.46 |
| Mar 06 2020 |
10913 |
423.46 |
| Feb 28 2020 |
10899 |
423.46 |
| Feb 21 2020 |
10944 |
423.46 |
| Feb 14 2020 |
10947 |
423.46 |
| Feb 07 2020 |
10968 |
423.46 |
| Jan 31 2020 |
10988 |
423.46 |
| Jan 24 2020 |
10656 |
423.46 |
| Jan 17 2020 |
10687 |
423.46 |
| Jan 10 2020 |
11242 |
423.46 |
| Jan 03 2020 |
11156 |
423.46 |
| Dec 27 2019 |
11164 |
423.46 |
| Dec 20 2019 |
11177 |
423.46 |
| Dec 13 2019 |
11234 |
423.46 |
| Dec 06 2019 |
11082 |
423.46 |
| Nov 29 2019 |
11325 |
423.46 |
| Nov 22 2019 |
11382 |
423.46 |
| Nov 15 2019 |
11469 |
423.46 |
| Nov 08 2019 |
11595 |
423.46 |
| Nov 01 2019 |
13265 |
441.09 |
| Oct 25 2019 |
14015 |
449.15 |
| Oct 18 2019 |
13674 |
449.15 |
| Oct 11 2019 |
13844 |
449.15 |
| Oct 04 2019 |
16131 |
470.35 |
| Sep 27 2019 |
16114 |
470.35 |
| Sep 20 2019 |
16614 |
477.52 |
| Sep 13 2019 |
17887 |
491.08 |
| Sep 06 2019 |
16569 |
480.78 |
| Aug 30 2019 |
16623 |
480.78 |
| Aug 23 2019 |
16654 |
480.78 |
| Aug 16 2019 |
16504 |
480.78 |
| Aug 09 2019 |
16504 |
480.78 |
| Aug 02 2019 |
16512 |
480.78 |
| Jul 26 2019 |
16523 |
480.78 |
| Jul 19 2019 |
16542 |
480.78 |
| Jul 12 2019 |
16570 |
480.78 |
| Jul 05 2019 |
16581 |
480.78 |
| Jun 28 2019 |
16617 |
480.78 |
| Jun 21 2019 |
16642 |
480.78 |
| Jun 14 2019 |
16640 |
480.78 |
| Jun 07 2019 |
16622 |
480.78 |
| May 31 2019 |
16649 |
480.78 |
| May 24 2019 |
16650 |
480.78 |
| May 17 2019 |
16679 |
480.78 |
| May 10 2019 |
16673 |
480.78 |
| May 03 2019 |
16695 |
480.78 |
| Apr 26 2019 |
16691 |
480.78 |
| Apr 19 2019 |
16691 |
480.78 |
| Apr 12 2019 |
16693 |
480.78 |
| Apr 05 2019 |
16693 |
480.78 |
| Mar 29 2019 |
16694 |
480.78 |
| Mar 22 2019 |
16687 |
480.78 |
| Mar 15 2019 |
16694 |
480.78 |
| Mar 08 2019 |
16620 |
480.78 |
| Mar 01 2019 |
16624 |
480.78 |
| Feb 22 2019 |
16621 |
480.78 |
| Feb 15 2019 |
16633 |
480.78 |
| Feb 08 2019 |
16614 |
480.78 |
| Feb 01 2019 |
16639 |
480.78 |
| Jan 25 2019 |
16650 |
480.78 |
| Jan 18 2019 |
16189 |
480.78 |
| Jan 11 2019 |
16797 |
480.78 |
| Jan 04 2019 |
16900 |
480.78 |
| Dec 28 2018 |
16875 |
480.78 |
| Dec 21 2018 |
16763 |
480.78 |
| Dec 14 2018 |
16866 |
480.78 |
| Dec 07 2018 |
17046 |
480.78 |
| Nov 30 2018 |
17302 |
480.78 |
| Nov 23 2018 |
17500 |
480.78 |
| Nov 16 2018 |
17852 |
480.78 |
| Nov 09 2018 |
17924 |
480.78 |
| Nov 02 2018 |
17851 |
479.52 |
| Oct 26 2018 |
17550 |
479.05 |
| Oct 19 2018 |
19841 |
501.29 |
| Oct 12 2018 |
19328 |
497.06 |
| Oct 05 2018 |
16364 |
471.93 |
| Sep 28 2018 |
16467 |
471.93 |
| Sep 21 2018 |
16159 |
469.1 |
| Sep 14 2018 |
16177 |
471.23 |
| Sep 07 2018 |
17066 |
480.29 |
| Aug 31 2018 |
16921 |
480.29 |
| Aug 24 2018 |
16843 |
480.29 |
| Aug 17 2018 |
16828 |
480.29 |
| Aug 10 2018 |
16837 |
480.29 |
| Aug 03 2018 |
16861 |
480.29 |
| Jul 27 2018 |
16873 |
480.29 |
| Jul 20 2018 |
16889 |
480.29 |
| Jul 13 2018 |
16889 |
480.29 |
| Jul 06 2018 |
16865 |
480.29 |
| Jun 29 2018 |
16927 |
480.29 |
| Jun 22 2018 |
16927 |
480.29 |
| Jun 15 2018 |
16953 |
480.29 |
| Jun 08 2018 |
16977 |
480.29 |
| Jun 01 2018 |
16967 |
480.29 |
| May 25 2018 |
16993 |
480.29 |
| May 18 2018 |
16958 |
480.29 |
| May 11 2018 |
16986 |
480.29 |
| May 04 2018 |
17065 |
480.29 |
| Apr 27 2018 |
17057 |
480.29 |
| Apr 20 2018 |
17103 |
480.29 |
| Apr 13 2018 |
17098 |
480.29 |
| Apr 06 2018 |
17098 |
480.29 |
| Mar 30 2018 |
17096 |
480.29 |
| Mar 23 2018 |
17096 |
480.29 |
| Mar 16 2018 |
17083 |
480.29 |
| Mar 09 2018 |
17083 |
480.29 |
| Mar 02 2018 |
17089 |
480.29 |
| Feb 23 2018 |
17084 |
480.29 |
| Feb 16 2018 |
17098 |
480.29 |
| Feb 09 2018 |
17091 |
480.29 |
| Feb 02 2018 |
17103 |
480.29 |
| Jan 26 2018 |
17138 |
480.29 |
| Jan 19 2018 |
17083 |
480.29 |
| Jan 12 2018 |
16660 |
480.29 |
| Jan 05 2018 |
16888 |
480.29 |
| Dec 29 2017 |
16928 |
480.29 |
| Dec 22 2017 |
16903 |
480.29 |
| Dec 15 2017 |
16865 |
480.29 |
| Dec 08 2017 |
17212 |
480.29 |
| Dec 01 2017 |
17366 |
480.29 |
| Nov 24 2017 |
17396 |
480.29 |
| Nov 17 2017 |
17553 |
480.29 |
| Nov 10 2017 |
18002 |
480.29 |
| Nov 03 2017 |
17655 |
477.24 |
| Oct 27 2017 |
17669 |
477.24 |
| Oct 20 2017 |
17614 |
476.78 |
| Oct 13 2017 |
17372 |
476.78 |
| Oct 06 2017 |
17893 |
482.71 |
| Sep 29 2017 |
17874 |
482.71 |
| Sep 22 2017 |
18315 |
487.85 |
| Sep 15 2017 |
18099 |
485.56 |
| Sep 08 2017 |
17857 |
484.91 |
| Sep 01 2017 |
18543 |
491.42 |
| Aug 25 2017 |
18549 |
491.42 |
| Aug 18 2017 |
18581 |
491.42 |
| Aug 11 2017 |
18482 |
491.42 |
| Aug 04 2017 |
18510 |
491.42 |
| Jul 28 2017 |
18507 |
491.42 |
| Jul 21 2017 |
18530 |
491.42 |
| Jul 14 2017 |
18531 |
491.42 |
| Jul 07 2017 |
18526 |
491.42 |
| Jun 30 2017 |
18536 |
491.42 |
| Jun 23 2017 |
18536 |
491.42 |
| Jun 16 2017 |
18529 |
491.42 |
| Jun 09 2017 |
18505 |
491.42 |
| Jun 02 2017 |
18510 |
491.42 |
| May 26 2017 |
18341 |
491.42 |
| May 19 2017 |
18360 |
491.42 |
| May 12 2017 |
18297 |
491.42 |
| May 05 2017 |
18236 |
491.42 |
| Apr 28 2017 |
18205 |
491.42 |
| Apr 21 2017 |
18181 |
491.42 |
| Apr 14 2017 |
18209 |
491.42 |
| Apr 07 2017 |
18210 |
491.42 |
| Mar 31 2017 |
18210 |
491.42 |
| Mar 24 2017 |
18211 |
491.42 |
| Mar 17 2017 |
18200 |
491.42 |
| Mar 10 2017 |
18218 |
491.42 |
| Mar 03 2017 |
18218 |
491.42 |
| Feb 24 2017 |
18219 |
491.42 |
| Feb 17 2017 |
18235 |
491.42 |
| Feb 10 2017 |
18259 |
491.42 |
| Feb 03 2017 |
18250 |
491.42 |
| Jan 27 2017 |
18240 |
491.42 |
| Jan 20 2017 |
18269 |
491.42 |
| Jan 13 2017 |
18290 |
491.42 |
| Jan 06 2017 |
18537 |
491.42 |
| Dec 30 2016 |
18613 |
491.42 |
| Dec 23 2016 |
18618 |
491.42 |
| Dec 16 2016 |
18668 |
491.42 |
| Dec 09 2016 |
18749 |
491.42 |
| Dec 02 2016 |
19150 |
491.42 |
| Nov 25 2016 |
19072 |
491.42 |
| Nov 18 2016 |
18373 |
482.63 |
| Nov 11 2016 |
18235 |
478.78 |
| Nov 04 2016 |
18619 |
482.05 |
| Oct 28 2016 |
18539 |
482.05 |
| Oct 21 2016 |
18713 |
482.54 |
| Oct 14 2016 |
18624 |
482.54 |
| Oct 07 2016 |
18506 |
482.54 |
| Sep 30 2016 |
18452 |
482.54 |
| Sep 23 2016 |
18134 |
482.54 |
| Sep 16 2016 |
18305 |
486.76 |
| Sep 09 2016 |
18726 |
492.71 |
| Sep 02 2016 |
18664 |
492.71 |
| Aug 26 2016 |
18693 |
492.71 |
| Aug 19 2016 |
18321 |
492.71 |
| Aug 12 2016 |
18309 |
492.71 |
| Aug 05 2016 |
18328 |
492.71 |
| Jul 29 2016 |
18329 |
492.71 |
| Jul 22 2016 |
18308 |
492.71 |
| Jun 28 2016 |
18310 |
492.71 |
| Jun 21 2016 |
18370 |
492.71 |
| Jun 14 2016 |
18370 |
492.71 |
| Jun 07 2016 |
18371 |
492.71 |
| May 31 2016 |
18381 |
492.71 |
| May 24 2016 |
18381 |
492.71 |
| May 17 2016 |
18365 |
492.71 |
| May 10 2016 |
18365 |
492.71 |
| May 03 2016 |
18367 |
492.71 |
| Apr 26 2016 |
18366 |
492.71 |
| Apr 19 2016 |
18345 |
492.71 |
| Apr 12 2016 |
18383 |
492.71 |
| Apr 05 2016 |
18383 |
492.71 |
| Mar 29 2016 |
18383 |
492.71 |
| Mar 22 2016 |
18372 |
492.71 |
| Mar 15 2016 |
18370 |
492.71 |
| Mar 08 2016 |
18389 |
492.71 |
| Mar 01 2016 |
18385 |
492.71 |
| Feb 23 2016 |
18378 |
492.71 |
| Feb 16 2016 |
18314 |
492.71 |
| Feb 09 2016 |
18314 |
492.71 |
| Feb 02 2016 |
18256 |
492.71 |
| Jan 26 2016 |
18292 |
492.71 |
| Jan 19 2016 |
18303 |
492.71 |
| Jan 12 2016 |
17857 |
492.71 |
| Jan 05 2016 |
18267 |
492.71 |
| Dec 29 2015 |
18287 |
492.71 |
| Dec 22 2015 |
18125 |
492.71 |
| Dec 15 2015 |
18032 |
492.71 |
| Dec 08 2015 |
18308 |
492.71 |
| Dec 01 2015 |
18333 |
492.71 |
| Nov 24 2015 |
18195 |
492.71 |
| Nov 17 2015 |
19553 |
508.98 |
| Nov 10 2015 |
19563 |
508.98 |
| Nov 03 2015 |
20873 |
521.34 |
| Oct 27 2015 |
19300 |
506.18 |
| Oct 20 2015 |
17259 |
487.47 |
| Oct 13 2015 |
16682 |
487.47 |
| Oct 06 2015 |
15606 |
477.91 |
| Sep 29 2015 |
15703 |
477.91 |
| Sep 22 2015 |
15716 |
477.91 |
| Sep 15 2015 |
24747 |
477.91 |
| Sep 14 2015 |
15150 |
477.91 |
| Sep 07 2015 |
15142 |
477.91 |
| Aug 31 2015 |
15158 |
477.91 |
| Aug 24 2015 |
15082 |
477.91 |
| Aug 17 2015 |
15103 |
477.91 |
| Aug 10 2015 |
15117 |
477.91 |
| Aug 03 2015 |
15117 |
477.91 |
| Jul 27 2015 |
15117 |
477.91 |
| Jul 20 2015 |
15116 |
477.91 |
| Jul 13 2015 |
15116 |
477.91 |
| Jul 06 2015 |
15116 |
477.91 |
| Jun 29 2015 |
15116 |
477.91 |
| Jun 22 2015 |
15116 |
477.91 |
| Jun 15 2015 |
15116 |
477.91 |
| Jun 08 2015 |
15224 |
477.91 |
| Jun 01 2015 |
15224 |
477.91 |
| May 25 2015 |
15224 |
477.91 |
| May 18 2015 |
15224 |
477.91 |
| May 11 2015 |
15224 |
477.91 |
| May 04 2015 |
15224 |
477.91 |
| Apr 27 2015 |
15208 |
477.91 |
| Apr 20 2015 |
15194 |
477.91 |
| Apr 13 2015 |
15194 |
477.91 |
| Apr 06 2015 |
15218 |
477.91 |
| Mar 30 2015 |
15218 |
477.91 |
| Mar 23 2015 |
15237 |
477.91 |
| Mar 16 2015 |
15228 |
477.91 |
| Mar 09 2015 |
15227 |
477.91 |
| Mar 02 2015 |
15216 |
477.91 |
| Feb 23 2015 |
15107 |
477.91 |
| Feb 16 2015 |
15093 |
477.91 |
| Feb 09 2015 |
15104 |
477.91 |
| Feb 02 2015 |
15108 |
477.91 |
| Jan 26 2015 |
15089 |
477.91 |
| Jan 19 2015 |
15070 |
477.91 |
| Jan 12 2015 |
14950 |
477.91 |
| Jan 05 2015 |
15255 |
477.91 |
| Dec 29 2014 |
15244 |
477.91 |
| Dec 22 2014 |
15293 |
477.91 |
| Dec 15 2014 |
15040 |
477.91 |
| Dec 08 2014 |
15179 |
477.91 |
| Dec 01 2014 |
15227 |
477.91 |
| Nov 24 2014 |
15277 |
477.91 |
| Nov 17 2014 |
15403 |
477.91 |
| Nov 10 2014 |
15492 |
477.91 |
| Nov 03 2014 |
16163 |
485.58 |
| Oct 27 2014 |
20021 |
522.08 |
| Oct 20 2014 |
22863 |
549.7 |
| Oct 13 2014 |
25378 |
578.2 |
| Oct 06 2014 |
26387 |
595.27 |
| Sep 29 2014 |
26592 |
595.27 |
| Sep 22 2014 |
28439 |
616.74 |
