Oct 19 2018 |
25648 |
564.99 |
Oct 12 2018 |
25463 |
564.99 |
Oct 05 2018 |
22299 |
531.32 |
Sep 28 2018 |
20827 |
514.48 |
Sep 21 2018 |
18761 |
493.58 |
Sep 14 2018 |
19096 |
499.65 |
Sep 07 2018 |
17226 |
481.75 |
Aug 31 2018 |
16625 |
477.59 |
Aug 24 2018 |
16550 |
477.59 |
Aug 17 2018 |
16533 |
477.59 |
Aug 10 2018 |
16541 |
477.59 |
Aug 03 2018 |
16565 |
477.59 |
Jul 27 2018 |
16577 |
477.59 |
Jul 20 2018 |
16594 |
477.59 |
Jul 13 2018 |
16593 |
477.59 |
Jul 06 2018 |
16570 |
477.59 |
Jun 29 2018 |
16632 |
477.59 |
Jun 22 2018 |
16632 |
477.59 |
Jun 15 2018 |
16657 |
477.59 |
Jun 08 2018 |
16683 |
477.59 |
Jun 01 2018 |
16673 |
477.59 |
May 25 2018 |
16701 |
477.59 |
May 18 2018 |
16667 |
477.59 |
May 11 2018 |
16696 |
477.59 |
May 04 2018 |
16774 |
477.59 |
Apr 27 2018 |
16766 |
477.59 |
Apr 20 2018 |
16809 |
477.59 |
Apr 13 2018 |
16804 |
477.59 |
Apr 06 2018 |
16804 |
477.59 |
Mar 30 2018 |
16802 |
477.59 |
Mar 23 2018 |
16802 |
477.59 |
Mar 16 2018 |
16787 |
477.59 |
Mar 09 2018 |
16787 |
477.59 |
Mar 02 2018 |
16793 |
477.59 |
Feb 23 2018 |
16788 |
477.59 |
Feb 16 2018 |
16800 |
477.59 |
Feb 09 2018 |
16793 |
477.59 |
Feb 02 2018 |
16806 |
477.59 |
Jan 26 2018 |
16841 |
477.59 |
Jan 19 2018 |
16789 |
477.59 |
Jan 12 2018 |
16369 |
477.59 |
Jan 05 2018 |
16600 |
477.59 |
Dec 29 2017 |
16637 |
477.59 |
Dec 22 2017 |
16614 |
477.59 |
Dec 15 2017 |
16581 |
477.59 |
Dec 08 2017 |
16920 |
477.59 |
Dec 01 2017 |
17072 |
477.59 |
Nov 24 2017 |
17107 |
477.59 |
Nov 17 2017 |
17280 |
477.59 |
Nov 10 2017 |
17699 |
477.59 |
Nov 03 2017 |
17695 |
477.59 |
Oct 27 2017 |
17716 |
477.59 |
Oct 20 2017 |
17707 |
477.59 |
Oct 13 2017 |
17466 |
477.59 |
Oct 06 2017 |
19824 |
500.86 |
Sep 29 2017 |
19825 |
500.86 |
Sep 22 2017 |
18473 |
489.31 |
Sep 15 2017 |
18475 |
489.31 |
Sep 08 2017 |
19717 |
503.13 |
Dec 16 2016 |
10746 |
413.83 |
Dec 09 2016 |
14520 |
451.09 |
Dec 02 2016 |
14363 |
446.73 |
Nov 25 2016 |
14278 |
446.73 |
Nov 18 2016 |
13825 |
440.92 |
Nov 11 2016 |
13620 |
437.93 |
Nov 04 2016 |
12038 |
423.13 |
Oct 28 2016 |
11907 |
423.13 |
Oct 21 2016 |
12022 |
423.13 |
Oct 14 2016 |
11906 |
423.13 |
Oct 07 2016 |
10580 |
410.88 |
Sep 30 2016 |
10360 |
408.91 |
Sep 23 2016 |
10154 |
408.91 |
Sep 16 2016 |
9925 |
408.91 |
Sep 09 2016 |
9881 |
408.91 |
Sep 02 2016 |
9843 |
408.91 |
Aug 26 2016 |
9871 |
408.91 |
Aug 19 2016 |
9634 |
408.91 |
Aug 12 2016 |
9626 |
408.91 |
Aug 05 2016 |
9641 |
408.91 |
Jul 29 2016 |
9642 |
408.91 |
Jul 22 2016 |
9626 |
408.91 |
Jun 28 2016 |
9627 |
408.91 |
Jun 21 2016 |
9662 |
408.91 |
Jun 14 2016 |
9662 |
408.91 |
Jun 07 2016 |
9662 |
408.91 |
May 31 2016 |
9663 |
408.91 |
May 24 2016 |
9663 |
408.91 |
May 17 2016 |
9653 |
408.91 |
May 10 2016 |
9653 |
408.91 |
May 03 2016 |
9653 |
408.91 |
Apr 26 2016 |
9653 |
408.91 |
Apr 19 2016 |
9646 |
408.91 |
Apr 12 2016 |
9668 |
408.91 |
Apr 05 2016 |
9668 |
408.91 |
Mar 29 2016 |
9668 |
408.91 |
Mar 22 2016 |
9663 |
408.91 |
Mar 15 2016 |
9660 |
408.91 |
Mar 08 2016 |
9668 |
408.91 |
Mar 01 2016 |
9664 |
408.91 |
Feb 23 2016 |
9660 |
408.91 |
Feb 16 2016 |
9622 |
408.91 |
Feb 09 2016 |
9622 |
408.91 |
Feb 02 2016 |
9568 |
408.91 |
Jan 26 2016 |
9588 |
408.91 |
Jan 19 2016 |
9597 |
408.91 |
Jan 12 2016 |
9236 |
408.91 |
Jan 05 2016 |
9536 |
408.91 |
Dec 29 2015 |
9545 |
408.91 |
Dec 22 2015 |
9428 |
408.91 |
Dec 15 2015 |
8856 |
403.42 |
Dec 08 2015 |
8632 |
398.92 |
Dec 01 2015 |
8316 |
395.49 |
Nov 24 2015 |
8257 |
395.49 |
Nov 17 2015 |
7880 |
393.61 |
Nov 10 2015 |
7798 |
393.61 |
Nov 03 2015 |
7753 |
392.64 |
Oct 27 2015 |
7762 |
392.64 |
Oct 20 2015 |
7696 |
392.64 |
Oct 13 2015 |
7377 |
392.64 |
Oct 06 2015 |
7837 |
398.27 |
Sep 29 2015 |
8412 |
404.33 |
Sep 22 2015 |
8650 |
404.36 |
Sep 15 2015 |
13137 |
422.8 |
Sep 14 2015 |
9611 |
421.09 |
Sep 07 2015 |
10045 |
425.55 |
Aug 31 2015 |
10024 |
425.55 |
Aug 24 2015 |
9972 |
425.55 |
Aug 17 2015 |
9986 |
425.55 |
Aug 10 2015 |
9993 |
425.55 |
Aug 03 2015 |
9993 |
425.55 |
Jul 27 2015 |
9993 |
425.55 |
Jul 20 2015 |
9993 |
425.55 |
Jul 13 2015 |
9993 |
425.55 |
Jul 06 2015 |
9993 |
425.55 |
Jun 29 2015 |
9993 |
425.55 |
Jun 22 2015 |
9993 |
425.55 |
Jun 15 2015 |
9993 |
425.55 |
Jun 08 2015 |
10075 |
425.55 |
Jun 01 2015 |
10075 |
425.55 |
May 25 2015 |
10075 |
425.55 |
May 18 2015 |
10075 |
425.55 |
May 11 2015 |
10075 |
425.55 |
May 04 2015 |
10075 |
425.55 |
Apr 27 2015 |
10068 |
425.55 |
Apr 20 2015 |
10059 |
425.55 |
Apr 13 2015 |
10058 |
425.55 |
Apr 06 2015 |
10075 |
425.55 |
Mar 30 2015 |
10075 |
425.55 |
Mar 23 2015 |
10085 |
425.55 |
Mar 16 2015 |
10079 |
425.55 |
Mar 09 2015 |
10079 |
425.55 |
Mar 02 2015 |
10072 |
425.55 |
Feb 23 2015 |
9989 |
425.55 |
Feb 16 2015 |
9980 |
425.55 |
Feb 09 2015 |
9989 |
425.55 |
Feb 02 2015 |
9994 |
425.55 |
Jan 26 2015 |
9985 |
425.55 |
Jan 19 2015 |
9960 |
425.55 |
Jan 12 2015 |
9857 |
425.55 |
Jan 05 2015 |
10115 |
425.55 |
Dec 29 2014 |
10108 |
425.55 |
Dec 22 2014 |
10154 |
425.55 |
Dec 15 2014 |
9698 |
422.38 |
Dec 08 2014 |
9756 |
422.38 |
Dec 01 2014 |
9708 |
421.58 |
Nov 24 2014 |
9722 |
421.58 |
Nov 17 2014 |
10453 |
429.37 |
Nov 10 2014 |
10501 |
429.37 |
Nov 03 2014 |
11252 |
437.92 |
Oct 27 2014 |
12176 |
447.03 |
Oct 20 2014 |
12802 |
451.69 |
Oct 13 2014 |
14790 |
471.63 |
Oct 06 2014 |
14599 |
471.89 |
Sep 29 2014 |
16924 |
492.29 |
Sep 22 2014 |
18020 |
502.07 |
Sep 15 2014 |
15330 |
477.07 |