Nov 08 2019 |
30917 |
688.37 |
Nov 01 2019 |
31194 |
688.37 |
Oct 25 2019 |
31448 |
688.37 |
Oct 18 2019 |
30994 |
688.37 |
Oct 11 2019 |
31455 |
688.37 |
Oct 04 2019 |
31526 |
688.37 |
Sep 27 2019 |
31403 |
688.37 |
Sep 20 2019 |
31097 |
688.37 |
Sep 13 2019 |
30873 |
688.37 |
Sep 06 2019 |
30267 |
688.37 |
Aug 30 2019 |
30401 |
688.37 |
Aug 23 2019 |
30420 |
688.37 |
Aug 16 2019 |
30112 |
688.37 |
Aug 09 2019 |
30112 |
688.37 |
Aug 02 2019 |
30127 |
688.37 |
Jul 26 2019 |
30149 |
688.37 |
Jul 19 2019 |
30164 |
688.37 |
Jul 12 2019 |
30216 |
688.37 |
Jul 05 2019 |
30232 |
688.37 |
Jun 28 2019 |
30301 |
688.37 |
Jun 21 2019 |
30335 |
688.37 |
Jun 14 2019 |
30325 |
688.37 |
Jun 07 2019 |
30292 |
688.37 |
May 31 2019 |
30332 |
688.37 |
May 24 2019 |
30336 |
688.37 |
May 17 2019 |
30386 |
688.37 |
May 10 2019 |
30376 |
688.37 |
May 03 2019 |
30405 |
688.37 |
Apr 26 2019 |
30400 |
688.37 |
Apr 19 2019 |
30412 |
688.37 |
Apr 12 2019 |
30425 |
688.37 |
Apr 05 2019 |
30425 |
688.37 |
Mar 29 2019 |
30426 |
688.37 |
Mar 22 2019 |
30405 |
688.37 |
Mar 15 2019 |
30416 |
688.37 |
Mar 08 2019 |
30301 |
688.37 |
Mar 01 2019 |
30308 |
688.37 |
Feb 22 2019 |
30298 |
688.37 |
Feb 15 2019 |
30305 |
688.37 |
Feb 08 2019 |
30261 |
688.37 |
Feb 01 2019 |
30288 |
688.37 |
Jan 25 2019 |
30301 |
688.37 |
Jan 18 2019 |
29767 |
688.37 |
Jan 11 2019 |
30523 |
688.37 |
Jan 04 2019 |
30710 |
688.37 |
Dec 28 2018 |
30609 |
688.37 |
Dec 21 2018 |
30389 |
688.37 |
Dec 14 2018 |
30647 |
688.37 |
Dec 07 2018 |
31046 |
688.37 |
Nov 30 2018 |
31549 |
688.37 |
Nov 23 2018 |
31915 |
688.37 |
Nov 16 2018 |
32714 |
688.37 |
Nov 09 2018 |
33229 |
695.27 |
Nov 02 2018 |
33903 |
711.48 |
Oct 26 2018 |
33605 |
700.65 |
Oct 19 2018 |
33821 |
700.65 |
Oct 12 2018 |
33632 |
700.65 |
Oct 05 2018 |
33360 |
700.65 |
Sep 28 2018 |
33483 |
700.65 |
Sep 21 2018 |
33631 |
700.65 |
Sep 14 2018 |
33149 |
700.65 |
Sep 07 2018 |
32044 |
675.69 |
Aug 31 2018 |
31727 |
675.69 |
Aug 24 2018 |
31625 |
675.69 |
Aug 17 2018 |
31619 |
675.69 |
Aug 10 2018 |
31640 |
675.69 |
Aug 03 2018 |
31676 |
675.69 |
Jul 27 2018 |
31693 |
675.69 |
Jul 20 2018 |
31725 |
675.69 |
Jul 13 2018 |
31727 |
675.69 |
Jul 06 2018 |
31698 |
675.69 |
Jun 29 2018 |
31785 |
675.69 |
Jun 22 2018 |
31785 |
675.69 |
Jun 15 2018 |
31806 |
675.69 |
Jun 08 2018 |
31850 |
675.69 |
Jun 01 2018 |
31825 |
675.69 |
May 25 2018 |
31863 |
675.69 |
May 18 2018 |
31800 |
675.69 |
May 11 2018 |
31830 |
675.69 |
May 04 2018 |
31953 |
675.69 |
Apr 27 2018 |
31938 |
675.69 |
Apr 20 2018 |
32008 |
675.69 |
Apr 13 2018 |
31998 |
675.69 |
Apr 06 2018 |
31998 |
675.69 |
Mar 30 2018 |
31996 |
675.69 |
Mar 23 2018 |
31996 |
675.69 |
Mar 16 2018 |
31978 |
675.69 |
Mar 09 2018 |
31978 |
675.69 |
Mar 02 2018 |
31986 |
675.69 |
Feb 23 2018 |
31979 |
675.69 |
Feb 16 2018 |
31997 |
675.69 |
Feb 09 2018 |
31987 |
675.69 |
Feb 02 2018 |
32016 |
675.69 |
Jan 26 2018 |
32047 |
675.69 |
Jan 19 2018 |
31928 |
675.69 |
Jan 12 2018 |
31449 |
675.69 |
Jan 05 2018 |
31612 |
675.69 |
Dec 29 2017 |
31720 |
675.69 |
Dec 22 2017 |
31709 |
675.69 |
Dec 15 2017 |
31742 |
675.69 |
Dec 08 2017 |
32199 |
675.69 |
Dec 01 2017 |
32560 |
675.69 |
Nov 24 2017 |
32564 |
675.69 |
Nov 17 2017 |
32967 |
675.69 |
Nov 10 2017 |
33364 |
662.63 |
Nov 03 2017 |
31066 |
621.99 |
Oct 27 2017 |
27549 |
575.82 |
Oct 20 2017 |
27511 |
575.82 |
Oct 13 2017 |
27215 |
575.82 |
Oct 06 2017 |
26920 |
575.82 |
Sep 29 2017 |
26844 |
575.82 |
Sep 22 2017 |
26734 |
575.82 |
Sep 15 2017 |
26654 |
575.82 |
Oct 21 2016 |
37251 |
712.3 |
Oct 14 2016 |
37422 |
712.3 |
Oct 07 2016 |
34431 |
648.72 |
Sep 30 2016 |
34525 |
650.36 |
Sep 23 2016 |
33966 |
650.36 |
Sep 16 2016 |
33227 |
647.99 |
Sep 09 2016 |
31649 |
633.35 |
Sep 02 2016 |
31572 |
633.35 |
Aug 26 2016 |
31613 |
633.35 |
Aug 19 2016 |
31048 |
633.35 |
Aug 12 2016 |
31041 |
633.35 |
Aug 05 2016 |
31062 |
633.35 |
Jul 29 2016 |
31064 |
633.35 |
Jul 22 2016 |
31031 |
633.35 |
Jun 28 2016 |
31033 |
633.35 |
Jun 21 2016 |
31119 |
633.35 |
Jun 14 2016 |
31119 |
633.35 |
Jun 07 2016 |
31121 |
633.35 |
May 31 2016 |
31128 |
633.35 |
May 24 2016 |
31128 |
633.35 |
May 17 2016 |
31099 |
633.35 |
May 10 2016 |
31100 |
633.35 |
May 03 2016 |
31106 |
633.35 |
Apr 26 2016 |
31101 |
633.35 |
Apr 19 2016 |
31052 |
633.35 |
Apr 12 2016 |
31122 |
633.35 |
Apr 05 2016 |
31122 |
633.35 |
Mar 29 2016 |
31122 |
633.35 |
Mar 22 2016 |
31102 |
633.35 |
Mar 15 2016 |
31103 |
633.35 |
Mar 08 2016 |
31127 |
633.35 |
Mar 01 2016 |
31122 |
633.35 |
Feb 23 2016 |
31118 |
633.35 |
Feb 16 2016 |
31032 |
633.35 |
Feb 09 2016 |
31032 |
633.35 |
Feb 02 2016 |
30969 |
633.35 |
Jan 26 2016 |
31014 |
633.35 |
Jan 19 2016 |
31028 |
633.35 |
Jan 12 2016 |
30601 |
633.35 |
Jan 05 2016 |
31083 |
633.35 |
Dec 29 2015 |
31128 |
633.35 |
Dec 22 2015 |
30898 |
633.35 |
Dec 15 2015 |
30766 |
633.35 |
Dec 08 2015 |
31125 |
633.35 |
Dec 01 2015 |
31273 |
633.35 |
Nov 24 2015 |
30989 |
633.35 |
Nov 17 2015 |
30653 |
633.35 |
Nov 10 2015 |
30772 |
633.35 |
Nov 03 2015 |
30945 |
633.35 |
Oct 27 2015 |
31102 |
633.35 |
Oct 20 2015 |
31173 |
633.35 |
Oct 13 2015 |
30467 |
633.35 |
Oct 06 2015 |
32218 |
662.75 |
Sep 29 2015 |
32051 |
662.75 |
Sep 22 2015 |
6230 |
647.15 |
Sep 15 2015 |
10581 |
643.89 |
Sep 14 2015 |
29882 |
645.09 |
Sep 07 2015 |
27928 |
618.91 |
Aug 31 2015 |
26557 |
600.17 |
Aug 24 2015 |
26447 |
600.17 |
Aug 17 2015 |
26496 |
600.17 |
Aug 10 2015 |
26514 |
600.17 |
Aug 03 2015 |
26514 |
600.17 |
Jul 27 2015 |
26514 |
600.17 |
Jul 20 2015 |
26513 |
600.17 |
Jul 13 2015 |
26514 |
600.17 |
Jul 06 2015 |
26514 |
600.17 |
Jun 29 2015 |
26514 |
600.17 |
Jun 22 2015 |
26514 |
600.17 |
Jun 15 2015 |
26514 |
600.17 |
Jun 08 2015 |
26706 |
600.17 |
Jun 01 2015 |
26706 |
600.17 |
May 25 2015 |
26706 |
600.17 |
May 18 2015 |
26706 |
600.17 |
May 11 2015 |
26706 |
600.17 |
May 04 2015 |
26706 |
600.17 |
Apr 27 2015 |
26676 |
600.17 |
Apr 20 2015 |
26659 |
600.17 |
Apr 13 2015 |
26658 |
600.17 |
Apr 06 2015 |
26697 |
600.17 |
Mar 30 2015 |
26697 |
600.17 |
Mar 23 2015 |
26720 |
600.17 |
Mar 16 2015 |
26690 |
600.17 |
Mar 09 2015 |
26689 |
600.17 |
Mar 02 2015 |
26670 |
600.17 |
Feb 23 2015 |
26489 |
600.17 |
Feb 16 2015 |
26459 |
600.17 |
Feb 09 2015 |
26469 |
600.17 |
Feb 02 2015 |
26478 |
600.17 |
Jan 26 2015 |
26459 |
600.17 |
Jan 19 2015 |
26433 |
600.17 |
Jan 12 2015 |
26287 |
600.17 |
Jan 05 2015 |
26618 |
600.17 |
Dec 29 2014 |
26626 |
600.17 |
Dec 22 2014 |
26686 |
600.17 |
Dec 15 2014 |
26297 |
600.17 |
Dec 08 2014 |
26573 |
600.17 |
Dec 01 2014 |
26744 |
600.17 |
Nov 24 2014 |
26782 |
600.17 |
Nov 17 2014 |
27032 |
600.17 |
Nov 10 2014 |
27269 |
600.17 |
Nov 03 2014 |
27212 |
600.17 |
Oct 27 2014 |
27212 |
600.17 |
Oct 20 2014 |
27377 |
600.17 |
Oct 13 2014 |
27295 |
600.17 |
Oct 06 2014 |
26691 |
599.02 |
Sep 29 2014 |
26883 |
599.02 |
Sep 22 2014 |
26336 |
591.27 |