| Dec 06 2019 |
10949 |
421.99 |
| Nov 29 2019 |
11189 |
421.99 |
| Nov 22 2019 |
11239 |
421.99 |
| Nov 15 2019 |
11325 |
421.99 |
| Nov 08 2019 |
11461 |
421.99 |
| Nov 01 2019 |
11158 |
418.87 |
| Oct 25 2019 |
11112 |
418.87 |
| Oct 18 2019 |
10836 |
418.87 |
| Oct 11 2019 |
11291 |
422.39 |
| Oct 04 2019 |
11368 |
422.39 |
| Sep 27 2019 |
11336 |
422.39 |
| Sep 20 2019 |
11697 |
427.5 |
| Sep 13 2019 |
11737 |
427.5 |
| Sep 06 2019 |
11439 |
427.5 |
| Aug 30 2019 |
11489 |
427.5 |
| Aug 23 2019 |
11504 |
427.5 |
| Aug 16 2019 |
11417 |
427.5 |
| Aug 09 2019 |
11417 |
427.5 |
| Aug 02 2019 |
11423 |
427.5 |
| Jul 26 2019 |
11430 |
427.5 |
| Jul 19 2019 |
11445 |
427.5 |
| Jul 12 2019 |
11468 |
427.5 |
| Jul 05 2019 |
11477 |
427.5 |
| Jun 28 2019 |
11497 |
427.5 |
| Jun 21 2019 |
11517 |
427.5 |
| Jun 14 2019 |
11510 |
427.5 |
| Jun 07 2019 |
11496 |
427.5 |
| May 31 2019 |
11513 |
427.5 |
| May 24 2019 |
11511 |
427.5 |
| May 17 2019 |
11532 |
427.5 |
| May 10 2019 |
11526 |
427.5 |
| May 03 2019 |
11534 |
427.5 |
| Apr 26 2019 |
11526 |
427.5 |
| Apr 19 2019 |
11526 |
427.5 |
| Apr 12 2019 |
11530 |
427.5 |
| Apr 05 2019 |
11530 |
427.5 |
| Mar 29 2019 |
11530 |
427.5 |
| Mar 22 2019 |
11525 |
427.5 |
| Mar 15 2019 |
11532 |
427.5 |
| Mar 08 2019 |
11478 |
427.5 |
| Mar 01 2019 |
11482 |
427.5 |
| Feb 22 2019 |
11475 |
427.5 |
| Feb 15 2019 |
11492 |
427.5 |
| Feb 08 2019 |
11479 |
427.5 |
| Feb 01 2019 |
11503 |
427.5 |
| Jan 25 2019 |
11505 |
427.5 |
| Jan 18 2019 |
11122 |
427.5 |
| Jan 11 2019 |
11652 |
427.5 |
| Jan 04 2019 |
11716 |
427.5 |
| Dec 28 2018 |
11722 |
427.5 |
| Dec 21 2018 |
11652 |
427.5 |
| Dec 14 2018 |
11674 |
427.5 |
| Dec 07 2018 |
11997 |
429.34 |
| Nov 30 2018 |
12146 |
429.34 |
| Nov 23 2018 |
12261 |
429.34 |
| Nov 16 2018 |
12483 |
429.34 |
| Nov 09 2018 |
12502 |
429.34 |
| Nov 02 2018 |
13246 |
436.12 |
| Oct 26 2018 |
13009 |
436.12 |
| Oct 19 2018 |
13039 |
436.12 |
| Oct 12 2018 |
13603 |
442.82 |
| Oct 05 2018 |
14104 |
450.87 |
| Sep 28 2018 |
14162 |
450.87 |
| Sep 21 2018 |
15041 |
458.92 |
| Sep 14 2018 |
17772 |
486.12 |
| Sep 07 2018 |
17662 |
486.12 |
| Aug 31 2018 |
17493 |
486.12 |
| Aug 24 2018 |
17409 |
486.12 |
| Aug 17 2018 |
17394 |
486.12 |
| Aug 10 2018 |
17407 |
486.12 |
| Aug 03 2018 |
17433 |
486.12 |
| Jul 27 2018 |
17446 |
486.12 |
| Jul 20 2018 |
17463 |
486.12 |
| Jul 13 2018 |
17464 |
486.12 |
| Jul 06 2018 |
17433 |
486.12 |
| Jun 29 2018 |
17495 |
486.12 |
| Jun 22 2018 |
17495 |
486.12 |
| Jun 15 2018 |
17519 |
486.12 |
| Jun 08 2018 |
17546 |
486.12 |
| Jun 01 2018 |
17534 |
486.12 |
| May 25 2018 |
17555 |
486.12 |
| May 18 2018 |
17522 |
486.12 |
| May 11 2018 |
17550 |
486.12 |
| May 04 2018 |
17631 |
486.12 |
| Apr 27 2018 |
17623 |
486.12 |
| Apr 20 2018 |
17676 |
486.12 |
| Apr 13 2018 |
17670 |
486.12 |
| Apr 06 2018 |
17670 |
486.12 |
| Mar 30 2018 |
17669 |
486.12 |
| Mar 23 2018 |
17669 |
486.12 |
| Mar 16 2018 |
17656 |
486.12 |
| Mar 09 2018 |
17656 |
486.12 |
| Mar 02 2018 |
17661 |
486.12 |
| Feb 23 2018 |
17655 |
486.12 |
| Feb 16 2018 |
17670 |
486.12 |
| Feb 09 2018 |
17660 |
486.12 |
| Feb 02 2018 |
17670 |
486.12 |
| Jan 26 2018 |
17704 |
486.12 |
| Jan 19 2018 |
17648 |
486.12 |
| Jan 12 2018 |
17220 |
486.12 |
| Jan 05 2018 |
17445 |
486.12 |
| Dec 29 2017 |
17485 |
486.12 |
| Dec 22 2017 |
17463 |
486.12 |
| Dec 15 2017 |
17429 |
486.12 |
| Dec 08 2017 |
17458 |
482.83 |
| Dec 01 2017 |
16176 |
469.04 |
| Nov 24 2017 |
16184 |
469.04 |
| Nov 17 2017 |
16310 |
469.04 |
| Nov 10 2017 |
15118 |
453.89 |
| Nov 03 2017 |
13974 |
443.52 |
| Oct 27 2017 |
13882 |
442.98 |
| Oct 20 2017 |
13433 |
439.19 |
| Oct 13 2017 |
12573 |
432.54 |
| Oct 06 2017 |
12537 |
433.05 |
| Sep 29 2017 |
12546 |
433.05 |
| Sep 22 2017 |
12452 |
432.48 |
| Sep 15 2017 |
12466 |
432.48 |
| Sep 08 2017 |
12376 |
432.48 |
| Sep 01 2017 |
12392 |
432.48 |
| Aug 25 2017 |
12407 |
432.48 |
| Aug 18 2017 |
12434 |
432.48 |
| Aug 11 2017 |
12362 |
432.48 |
| Aug 04 2017 |
12382 |
432.48 |
| Jul 28 2017 |
12381 |
432.48 |
| Jul 21 2017 |
12406 |
432.48 |
| Jul 14 2017 |
12417 |
432.48 |
| Jul 07 2017 |
12412 |
432.48 |
| Jun 30 2017 |
12422 |
432.48 |
| Jun 23 2017 |
12422 |
432.48 |
| Jun 16 2017 |
12418 |
432.48 |
| Jun 09 2017 |
12393 |
432.48 |
| Jun 02 2017 |
12395 |
432.48 |
| May 26 2017 |
12268 |
432.48 |
| May 19 2017 |
12286 |
432.48 |
| May 12 2017 |
12240 |
432.48 |
| May 05 2017 |
12208 |
432.48 |
| Apr 28 2017 |
12189 |
432.48 |
| Apr 21 2017 |
12172 |
432.48 |
| Apr 14 2017 |
12191 |
432.48 |
| Apr 07 2017 |
12192 |
432.48 |
| Mar 31 2017 |
12192 |
432.48 |
| Mar 24 2017 |
12192 |
432.48 |
| Mar 17 2017 |
12183 |
432.48 |
| Mar 10 2017 |
12197 |
432.48 |
| Mar 03 2017 |
12197 |
432.48 |
| Feb 24 2017 |
12193 |
432.48 |
| Feb 17 2017 |
12205 |
432.48 |
| Feb 10 2017 |
12225 |
432.48 |
| Feb 03 2017 |
12212 |
432.48 |
| Jan 27 2017 |
12219 |
432.48 |
| Jan 20 2017 |
12243 |
432.48 |
| Jan 13 2017 |
12254 |
432.48 |
| Jan 06 2017 |
12452 |
432.48 |
| Dec 30 2016 |
12513 |
432.48 |
| Dec 23 2016 |
12510 |
432.48 |
| Dec 16 2016 |
12545 |
432.48 |
| Dec 09 2016 |
12611 |
432.48 |
| Dec 02 2016 |
13409 |
437.66 |
| Nov 25 2016 |
13332 |
437.66 |
| Nov 18 2016 |
13462 |
437.66 |
| Nov 11 2016 |
15145 |
451.3 |
| Nov 04 2016 |
14981 |
450.11 |
| Oct 28 2016 |
14028 |
442.63 |
| Oct 21 2016 |
14988 |
449.95 |
| Oct 14 2016 |
14876 |
449.95 |
| Oct 07 2016 |
14821 |
449.95 |
| Sep 30 2016 |
14773 |
449.95 |
| Sep 23 2016 |
14597 |
450.52 |
| Sep 16 2016 |
14283 |
450.52 |
| Sep 09 2016 |
14307 |
451.55 |
| Sep 02 2016 |
14273 |
451.55 |
| Aug 26 2016 |
14304 |
451.55 |
| Aug 19 2016 |
13997 |
451.55 |
| Aug 12 2016 |
13986 |
451.55 |
| Aug 05 2016 |
14003 |
451.55 |
| Jul 29 2016 |
14004 |
451.55 |
| Jul 22 2016 |
13983 |
451.55 |
| Jun 28 2016 |
13984 |
451.55 |
| Jun 21 2016 |
14038 |
451.55 |
| Jun 14 2016 |
14038 |
451.55 |
| Jun 07 2016 |
14039 |
451.55 |
| May 31 2016 |
14046 |
451.55 |
| May 24 2016 |
14046 |
451.55 |
| May 17 2016 |
14033 |
451.55 |
| May 10 2016 |
14033 |
451.55 |
| May 03 2016 |
14034 |
451.55 |
| Apr 26 2016 |
14034 |
451.55 |
| Apr 19 2016 |
14020 |
451.55 |
| Apr 12 2016 |
14056 |
451.55 |
| Apr 05 2016 |
14056 |
451.55 |
| Mar 29 2016 |
14056 |
451.55 |
| Mar 22 2016 |
14047 |
451.55 |
| Mar 15 2016 |
14045 |
451.55 |
| Mar 08 2016 |
14059 |
451.55 |
| Mar 01 2016 |
14055 |
451.55 |
| Feb 23 2016 |
14050 |
451.55 |
| Feb 16 2016 |
13996 |
451.55 |
| Feb 09 2016 |
13996 |
451.55 |
| Feb 02 2016 |
13941 |
451.55 |
| Jan 26 2016 |
13974 |
451.55 |
| Jan 19 2016 |
13987 |
451.55 |
| Jan 12 2016 |
13571 |
451.55 |
| Jan 05 2016 |
13926 |
451.55 |
| Dec 29 2015 |
13937 |
451.55 |
| Dec 22 2015 |
13800 |
451.55 |
| Dec 15 2015 |
13701 |
451.55 |
| Dec 08 2015 |
13902 |
451.55 |
| Dec 01 2015 |
14917 |
461.08 |
| Nov 24 2015 |
14797 |
461.08 |
| Nov 17 2015 |
15201 |
467.86 |
| Nov 10 2015 |
15187 |
467.86 |
| Nov 03 2015 |
18009 |
494.21 |
| Oct 27 2015 |
19714 |
509.92 |
| Oct 20 2015 |
19669 |
509.92 |
| Oct 13 2015 |
19043 |
509.92 |
| Oct 06 2015 |
20412 |
522.95 |
| Sep 29 2015 |
20415 |
522.95 |
| Sep 22 2015 |
21061 |
537.66 |
| Sep 15 2015 |
21621 |
556.02 |
| Sep 14 2015 |
23212 |
560.96 |
| Sep 07 2015 |
23187 |
560.96 |
| Aug 31 2015 |
23255 |
560.96 |
| Aug 24 2015 |
23163 |
560.96 |
| Aug 17 2015 |
23201 |
560.96 |
| Aug 10 2015 |
23221 |
560.96 |
| Aug 03 2015 |
23220 |
560.96 |
| Jul 27 2015 |
23220 |
560.96 |
| Jul 20 2015 |
23219 |
560.96 |
| Jul 13 2015 |
23219 |
560.96 |
| Jul 06 2015 |
23219 |
560.96 |
| Jun 29 2015 |
23219 |
560.96 |
| Jun 22 2015 |
23219 |
560.96 |
| Jun 15 2015 |
23219 |
560.96 |
| Jun 08 2015 |
23383 |
560.96 |
| Jun 01 2015 |
23383 |
560.96 |
| May 25 2015 |
23383 |
560.96 |
| May 18 2015 |
23383 |
560.96 |
| May 11 2015 |
23383 |
560.96 |
| May 04 2015 |
23383 |
560.96 |
| Apr 27 2015 |
23354 |
560.96 |
| Apr 20 2015 |
23338 |
560.96 |
| Apr 13 2015 |
23337 |
560.96 |
| Apr 06 2015 |
23377 |
560.96 |
| Mar 30 2015 |
23377 |
560.96 |
| Mar 23 2015 |
23397 |
560.96 |
| Mar 16 2015 |
23377 |
560.96 |
| Mar 09 2015 |
23376 |
560.96 |
| Mar 02 2015 |
23365 |
560.96 |
| Feb 23 2015 |
23207 |
560.96 |
| Feb 16 2015 |
23179 |
560.96 |
| Feb 09 2015 |
23190 |
560.96 |
| Feb 02 2015 |
23198 |
560.96 |
| Jan 26 2015 |
23182 |
560.96 |
| Jan 19 2015 |
23153 |
560.96 |
| Jan 12 2015 |
23008 |
560.96 |
| Jan 05 2015 |
23327 |
560.96 |
| Dec 29 2014 |
23332 |
560.96 |
| Dec 22 2014 |
23377 |
560.96 |
| Dec 15 2014 |
23039 |
560.96 |
| Dec 08 2014 |
23302 |
560.96 |
| Dec 01 2014 |
23582 |
562.52 |
| Nov 24 2014 |
23515 |
561.78 |
| Nov 17 2014 |
23096 |
554.66 |
| Nov 10 2014 |
23289 |
554.66 |
| Nov 03 2014 |
22057 |
542.02 |
| Oct 27 2014 |
20415 |
525.97 |
| Oct 20 2014 |
20618 |
525.97 |
| Oct 13 2014 |
20540 |
525.97 |
| Oct 06 2014 |
21066 |
535.35 |
| Sep 29 2014 |
21263 |
535.35 |
| Sep 22 2014 |
20913 |
530.76 |
| Sep 15 2014 |
20149 |
524.89 |
