| Sep 08 2017 |
20077 |
506.65 |
| Sep 01 2017 |
20099 |
506.65 |
| Aug 25 2017 |
20100 |
506.65 |
| Aug 18 2017 |
20139 |
506.65 |
| Aug 11 2017 |
20033 |
506.65 |
| Aug 04 2017 |
20060 |
506.65 |
| Jul 28 2017 |
20057 |
506.65 |
| Jul 21 2017 |
20079 |
506.65 |
| Jul 14 2017 |
20078 |
506.65 |
| Jul 07 2017 |
20074 |
506.65 |
| Jun 30 2017 |
20082 |
506.65 |
| Jun 23 2017 |
20082 |
506.65 |
| Jun 16 2017 |
20077 |
506.65 |
| Jun 09 2017 |
20051 |
506.65 |
| Jun 02 2017 |
20056 |
506.65 |
| May 26 2017 |
19882 |
506.65 |
| May 19 2017 |
19908 |
506.65 |
| May 12 2017 |
19847 |
506.65 |
| May 05 2017 |
19783 |
506.65 |
| Apr 28 2017 |
19753 |
506.65 |
| Apr 21 2017 |
19721 |
506.65 |
| Apr 14 2017 |
19760 |
506.65 |
| Apr 07 2017 |
19761 |
506.65 |
| Mar 31 2017 |
19761 |
506.65 |
| Mar 24 2017 |
19762 |
506.65 |
| Mar 17 2017 |
19754 |
506.65 |
| Mar 10 2017 |
19773 |
506.65 |
| Mar 03 2017 |
19773 |
506.65 |
| Feb 24 2017 |
19780 |
506.65 |
| Feb 17 2017 |
19798 |
506.65 |
| Feb 10 2017 |
19819 |
506.65 |
| Feb 03 2017 |
19812 |
506.65 |
| Jan 27 2017 |
19800 |
506.65 |
| Jan 20 2017 |
19817 |
506.65 |
| Jan 13 2017 |
19847 |
506.65 |
| Jan 06 2017 |
20104 |
506.65 |
| Dec 30 2016 |
20183 |
506.65 |
| Dec 23 2016 |
20185 |
506.65 |
| Dec 16 2016 |
20221 |
506.65 |
| Dec 09 2016 |
20334 |
506.65 |
| Dec 02 2016 |
20775 |
506.65 |
| Nov 25 2016 |
20644 |
506.65 |
| Nov 18 2016 |
20935 |
506.65 |
| Nov 11 2016 |
21274 |
506.65 |
| Nov 04 2016 |
21352 |
506.65 |
| Oct 28 2016 |
21350 |
506.65 |
| Oct 21 2016 |
21470 |
506.65 |
| Oct 14 2016 |
21431 |
506.65 |
| Oct 07 2016 |
21257 |
506.65 |
| Sep 30 2016 |
24903 |
540.43 |
| Sep 23 2016 |
24665 |
543.5 |
| Sep 16 2016 |
24792 |
549.51 |
| Sep 09 2016 |
25088 |
556.18 |
| Sep 02 2016 |
25009 |
556.18 |
| Aug 26 2016 |
23760 |
542.56 |
| Aug 19 2016 |
23310 |
542.56 |
| Aug 12 2016 |
23297 |
542.56 |
| Aug 05 2016 |
23318 |
542.56 |
| Jul 29 2016 |
23320 |
542.56 |
| Jul 22 2016 |
23292 |
542.56 |
| Jun 28 2016 |
23294 |
542.56 |
| Jun 21 2016 |
23363 |
542.56 |
| Jun 14 2016 |
23363 |
542.56 |
| Jun 07 2016 |
23365 |
542.56 |
| May 31 2016 |
23374 |
542.56 |
| May 24 2016 |
23374 |
542.56 |
| May 17 2016 |
23352 |
542.56 |
| May 10 2016 |
23353 |
542.56 |
| May 03 2016 |
23360 |
542.56 |
| Apr 26 2016 |
23354 |
542.56 |
| Apr 19 2016 |
23319 |
542.56 |
| Apr 12 2016 |
23375 |
542.56 |
| Apr 05 2016 |
23375 |
542.56 |
| Mar 29 2016 |
23375 |
542.56 |
| Mar 22 2016 |
23357 |
542.56 |
| Mar 15 2016 |
23356 |
542.56 |
| Mar 08 2016 |
23377 |
542.56 |
| Mar 01 2016 |
23373 |
542.56 |
| Feb 23 2016 |
23370 |
542.56 |
| Feb 16 2016 |
23295 |
542.56 |
| Feb 09 2016 |
23295 |
542.56 |
| Feb 02 2016 |
23234 |
542.56 |
| Jan 26 2016 |
23281 |
542.56 |
| Jan 19 2016 |
23291 |
542.56 |
| Jan 12 2016 |
22847 |
542.56 |
| Jan 05 2016 |
23282 |
542.56 |
| Dec 29 2015 |
23319 |
542.56 |
| Dec 22 2015 |
23131 |
542.56 |
| Dec 15 2015 |
23031 |
542.56 |
| Dec 08 2015 |
23364 |
542.56 |
| Dec 01 2015 |
23427 |
542.56 |
| Nov 24 2015 |
23215 |
542.56 |
| Nov 17 2015 |
22913 |
542.56 |
| Nov 10 2015 |
22938 |
542.56 |
| Nov 03 2015 |
23013 |
542.56 |
| Oct 27 2015 |
23098 |
542.56 |
| Oct 20 2015 |
23060 |
542.56 |
| Oct 13 2015 |
22444 |
542.56 |
| Oct 06 2015 |
22996 |
549.06 |
| Sep 29 2015 |
20385 |
522.73 |
| Sep 22 2015 |
5775 |
533.85 |
| Sep 15 2015 |
21893 |
520.27 |
| Sep 14 2015 |
18908 |
515.34 |
| Sep 07 2015 |
19442 |
520.77 |
| Aug 31 2015 |
17018 |
496.25 |
| Aug 24 2015 |
16927 |
496.25 |
| Aug 17 2015 |
16953 |
496.25 |
| Aug 10 2015 |
16967 |
496.25 |
| Aug 03 2015 |
16966 |
496.25 |
| Jul 27 2015 |
16966 |
496.25 |
| Jul 20 2015 |
16965 |
496.25 |
| Jul 13 2015 |
16965 |
496.25 |
| Jul 06 2015 |
16965 |
496.25 |
| Jun 29 2015 |
16965 |
496.25 |
| Jun 22 2015 |
16965 |
496.25 |
| Jun 15 2015 |
16965 |
496.25 |
| Jun 08 2015 |
17082 |
496.25 |
| Jun 01 2015 |
17082 |
496.25 |
| May 25 2015 |
17082 |
496.25 |
| May 18 2015 |
17082 |
496.25 |
| May 11 2015 |
17082 |
496.25 |
| May 04 2015 |
17082 |
496.25 |
| Apr 27 2015 |
17061 |
496.25 |
| Apr 20 2015 |
17047 |
496.25 |
| Apr 13 2015 |
17047 |
496.25 |
| Apr 06 2015 |
17073 |
496.25 |
| Mar 30 2015 |
17073 |
496.25 |
| Mar 23 2015 |
17087 |
496.25 |
| Mar 16 2015 |
17077 |
496.25 |
| Mar 09 2015 |
17076 |
496.25 |
| Mar 02 2015 |
17066 |
496.25 |
| Feb 23 2015 |
16949 |
496.25 |
| Feb 16 2015 |
16931 |
496.25 |
| Feb 09 2015 |
16942 |
496.25 |
| Feb 02 2015 |
16947 |
496.25 |
| Jan 26 2015 |
16935 |
496.25 |
| Jan 19 2015 |
16919 |
496.25 |
| Jan 12 2015 |
16795 |
496.25 |
| Jan 05 2015 |
17084 |
496.25 |
| Dec 29 2014 |
17072 |
496.25 |
| Dec 22 2014 |
17125 |
496.25 |
| Dec 15 2014 |
16850 |
496.25 |
| Dec 08 2014 |
17001 |
496.25 |
| Dec 01 2014 |
17080 |
496.25 |
| Nov 24 2014 |
17120 |
496.25 |
| Nov 17 2014 |
17266 |
496.25 |
| Nov 10 2014 |
17412 |
496.25 |
| Nov 03 2014 |
17348 |
496.25 |
| Oct 27 2014 |
17344 |
496.25 |
| Oct 20 2014 |
17518 |
496.25 |
| Oct 13 2014 |
17364 |
496.25 |
| Oct 06 2014 |
17114 |
496.25 |
| Sep 29 2014 |
17318 |
496.25 |
| Sep 22 2014 |
17169 |
493.82 |
| Sep 15 2014 |
17897 |
502.23 |
