| Oct 07 2016 |
12189 |
426 |
| Sep 30 2016 |
11272 |
417.78 |
| Sep 23 2016 |
9976 |
407.1 |
| Sep 16 2016 |
8547 |
393.79 |
| Sep 09 2016 |
8530 |
393.79 |
| Sep 02 2016 |
8504 |
393.79 |
| Aug 26 2016 |
7800 |
385.09 |
| Aug 19 2016 |
7600 |
385.09 |
| Aug 12 2016 |
7589 |
385.09 |
| Aug 05 2016 |
7603 |
385.09 |
| Jul 29 2016 |
7604 |
385.09 |
| Jul 22 2016 |
7588 |
385.09 |
| Jun 28 2016 |
7589 |
385.09 |
| Jun 21 2016 |
7612 |
385.09 |
| Jun 14 2016 |
7612 |
385.09 |
| Jun 07 2016 |
7612 |
385.09 |
| May 31 2016 |
7613 |
385.09 |
| May 24 2016 |
7613 |
385.09 |
| May 17 2016 |
7605 |
385.09 |
| May 10 2016 |
7605 |
385.09 |
| May 03 2016 |
7605 |
385.09 |
| Apr 26 2016 |
7605 |
385.09 |
| Apr 19 2016 |
7599 |
385.09 |
| Apr 12 2016 |
7619 |
385.09 |
| Apr 05 2016 |
7619 |
385.09 |
| Mar 29 2016 |
7619 |
385.09 |
| Mar 22 2016 |
7615 |
385.09 |
| Mar 15 2016 |
7613 |
385.09 |
| Mar 08 2016 |
7620 |
385.09 |
| Mar 01 2016 |
7616 |
385.09 |
| Feb 23 2016 |
7610 |
385.09 |
| Feb 16 2016 |
7578 |
385.09 |
| Feb 09 2016 |
7578 |
385.09 |
| Feb 02 2016 |
7537 |
385.09 |
| Jan 26 2016 |
7557 |
385.09 |
| Jan 19 2016 |
7564 |
385.09 |
| Jan 12 2016 |
7242 |
385.09 |
| Jan 05 2016 |
7493 |
385.09 |
| Dec 29 2015 |
7497 |
385.09 |
| Dec 22 2015 |
7407 |
385.09 |
| Dec 15 2015 |
7331 |
385.09 |
| Dec 08 2015 |
7472 |
385.09 |
| Dec 01 2015 |
7420 |
385.09 |
| Nov 24 2015 |
7367 |
385.09 |
| Nov 17 2015 |
7153 |
385.09 |
| Nov 10 2015 |
7102 |
385.09 |
| Nov 03 2015 |
7134 |
385.09 |
| Oct 27 2015 |
7142 |
385.09 |
| Oct 20 2015 |
7090 |
385.09 |
| Oct 13 2015 |
6807 |
385.09 |
| Oct 06 2015 |
7643 |
395.84 |
| Sep 29 2015 |
9612 |
418.15 |
| Sep 22 2015 |
19219 |
418.15 |
| Sep 15 2015 |
20970 |
418.15 |
| Sep 14 2015 |
9345 |
418.15 |
| Sep 07 2015 |
9711 |
421.83 |
| Aug 31 2015 |
9683 |
421.83 |
| Aug 24 2015 |
9636 |
421.83 |
| Aug 17 2015 |
9650 |
421.83 |
| Aug 10 2015 |
9656 |
421.83 |
| Aug 03 2015 |
9656 |
421.83 |
| Jul 27 2015 |
9656 |
421.83 |
| Jul 20 2015 |
9657 |
421.83 |
| Jul 13 2015 |
9657 |
421.83 |
| Jul 06 2015 |
9657 |
421.83 |
| Jun 29 2015 |
9657 |
421.83 |
| Jun 22 2015 |
9657 |
421.83 |
| Jun 15 2015 |
9657 |
421.83 |
| Jun 08 2015 |
9733 |
421.83 |
| Jun 01 2015 |
9733 |
421.83 |
| May 25 2015 |
9733 |
421.83 |
| May 18 2015 |
9733 |
421.83 |
| May 11 2015 |
9733 |
421.83 |
| May 04 2015 |
9733 |
421.83 |
| Apr 27 2015 |
9726 |
421.83 |
| Apr 20 2015 |
9716 |
421.83 |
| Apr 13 2015 |
9715 |
421.83 |
| Apr 06 2015 |
9733 |
421.83 |
| Mar 30 2015 |
9733 |
421.83 |
| Mar 23 2015 |
9746 |
421.83 |
| Mar 16 2015 |
9739 |
421.83 |
| Mar 09 2015 |
9739 |
421.83 |
| Mar 02 2015 |
9732 |
421.83 |
| Feb 23 2015 |
9655 |
421.83 |
| Feb 16 2015 |
9647 |
421.83 |
| Feb 09 2015 |
9658 |
421.83 |
| Feb 02 2015 |
9663 |
421.83 |
| Jan 26 2015 |
9654 |
421.83 |
| Jan 19 2015 |
9628 |
421.83 |
| Jan 12 2015 |
9529 |
421.83 |
| Jan 05 2015 |
9788 |
421.83 |
| Dec 29 2014 |
9775 |
421.83 |
| Dec 22 2014 |
9820 |
421.83 |
| Dec 15 2014 |
9747 |
422.84 |
| Dec 08 2014 |
9805 |
422.84 |
| Dec 01 2014 |
9974 |
424.5 |
| Nov 24 2014 |
10755 |
433.09 |
| Nov 17 2014 |
10833 |
433.09 |
| Nov 10 2014 |
10865 |
433.09 |
| Nov 03 2014 |
10782 |
433.09 |
| Oct 27 2014 |
10821 |
433.09 |
| Oct 20 2014 |
12046 |
444.07 |
| Oct 13 2014 |
13336 |
457.84 |
| Oct 06 2014 |
15345 |
479.02 |
| Sep 29 2014 |
15526 |
478.73 |
| Sep 22 2014 |
18005 |
501.99 |
| Sep 15 2014 |
14986 |
473.58 |
