| Dec 22 2022 |
3813 |
407.25 |
| Dec 15 2022 |
3753 |
407.25 |
| Dec 08 2022 |
3769 |
407.25 |
| Dec 01 2022 |
3746 |
407.25 |
| Nov 24 2022 |
3744 |
407.25 |
| Nov 17 2022 |
3721 |
407.25 |
| Nov 10 2022 |
3710 |
407.25 |
| Nov 03 2022 |
3630 |
407.25 |
| Oct 27 2022 |
3492 |
407.25 |
| Oct 20 2022 |
3531 |
407.25 |
| Oct 13 2022 |
3506 |
407.25 |
| Oct 06 2022 |
3420 |
407.25 |
| Sep 29 2022 |
3364 |
407.25 |
| Sep 22 2022 |
3360 |
407.25 |
| Sep 15 2022 |
3323 |
407.25 |
| Sep 08 2022 |
3261 |
407.25 |
| Sep 01 2022 |
3254 |
407.25 |
| Aug 25 2022 |
3244 |
407.25 |
| Aug 18 2022 |
3240 |
407.25 |
| Aug 11 2022 |
3238 |
407.25 |
| Aug 04 2022 |
3222 |
407.25 |
| Jul 28 2022 |
3222 |
407.25 |
| Jul 21 2022 |
3222 |
407.25 |
| Jul 14 2022 |
3222 |
407.25 |
| Jul 07 2022 |
3222 |
407.25 |
| Jun 30 2022 |
3222 |
407.25 |
| Jun 23 2022 |
3231 |
407.25 |
| Jun 16 2022 |
3231 |
407.25 |
| Jun 09 2022 |
3230 |
407.25 |
| Jun 02 2022 |
3230 |
407.25 |
| May 26 2022 |
3227 |
407.25 |
| May 19 2022 |
3227 |
407.25 |
| May 12 2022 |
3227 |
407.25 |
| May 05 2022 |
3227 |
407.25 |
| Apr 28 2022 |
3229 |
407.25 |
| Apr 21 2022 |
3229 |
407.25 |
| Apr 14 2022 |
3229 |
407.25 |
| Apr 07 2022 |
3229 |
407.25 |
| Mar 31 2022 |
3229 |
407.25 |
| Mar 24 2022 |
3229 |
407.25 |
| Mar 17 2022 |
3233 |
407.25 |
| Mar 10 2022 |
3233 |
407.25 |
| Mar 03 2022 |
3233 |
407.25 |
| Feb 24 2022 |
3209 |
407.25 |
| Feb 17 2022 |
3216 |
407.25 |
| Feb 10 2022 |
3214 |
407.25 |
| Feb 03 2022 |
3212 |
407.25 |
| Jan 27 2022 |
3229 |
407.25 |
| Jan 20 2022 |
3115 |
407.25 |
| Jan 13 2022 |
3115 |
407.25 |
| Jan 06 2022 |
3453 |
407.25 |
| Dec 30 2021 |
3452 |
407.25 |
| Dec 23 2021 |
3448 |
407.25 |
| Dec 16 2021 |
3495 |
407.25 |
| Dec 09 2021 |
3629 |
407.25 |
| Dec 02 2021 |
3764 |
407.25 |
| Nov 25 2021 |
3805 |
407.25 |
| Nov 18 2021 |
3696 |
400 |
| Jan 04 2019 |
6380 |
360.29 |
| Dec 28 2018 |
6393 |
360.29 |
| Dec 21 2018 |
6341 |
360.29 |
| Dec 14 2018 |
6339 |
360.29 |
| Dec 07 2018 |
6400 |
360.29 |
| Nov 30 2018 |
6484 |
360.29 |
| Nov 23 2018 |
6514 |
360.29 |
| Nov 16 2018 |
6592 |
360.29 |
| Nov 09 2018 |
6539 |
360.29 |
| Nov 02 2018 |
6566 |
360.29 |
| Oct 26 2018 |
6389 |
360.29 |
| Oct 19 2018 |
6429 |
360.29 |
| Oct 12 2018 |
7126 |
371.11 |
| Oct 05 2018 |
6967 |
371.11 |
| Sep 28 2018 |
7435 |
377.06 |
| Sep 21 2018 |
7459 |
377.06 |
| Sep 14 2018 |
7372 |
377.06 |
| Sep 07 2018 |
7372 |
377.06 |
| Aug 31 2018 |
7320 |
377.06 |
| Aug 24 2018 |
7286 |
377.06 |
| Aug 17 2018 |
7283 |
377.06 |
| Aug 10 2018 |
7286 |
377.06 |
| Aug 03 2018 |
7298 |
377.06 |
| Jul 27 2018 |
7306 |
377.06 |
| Jul 20 2018 |
7313 |
377.06 |
| Jul 13 2018 |
7314 |
377.06 |
| Jul 06 2018 |
7304 |
377.06 |
| Jun 29 2018 |
7348 |
377.06 |
| Jun 22 2018 |
7348 |
377.06 |
| Jun 15 2018 |
7357 |
377.06 |
| Jun 08 2018 |
7373 |
377.06 |
| Jun 01 2018 |
7363 |
377.06 |
| May 25 2018 |
7374 |
377.06 |
| May 18 2018 |
7373 |
377.06 |
| May 11 2018 |
7386 |
377.06 |
| May 04 2018 |
7423 |
377.06 |
| Apr 27 2018 |
7417 |
377.06 |
| Apr 20 2018 |
7436 |
377.06 |
| Apr 13 2018 |
7435 |
377.06 |
| Apr 06 2018 |
7435 |
377.06 |
| Mar 30 2018 |
7435 |
377.06 |
| Mar 23 2018 |
7435 |
377.06 |
| Mar 16 2018 |
7429 |
377.06 |
| Mar 09 2018 |
7429 |
377.06 |
| Mar 02 2018 |
7430 |
377.06 |
| Feb 23 2018 |
7426 |
377.06 |
| Feb 16 2018 |
7434 |
377.06 |
| Feb 09 2018 |
7432 |
377.06 |
| Feb 02 2018 |
7448 |
377.06 |
| Jan 26 2018 |
7471 |
377.06 |
| Jan 19 2018 |
7452 |
377.06 |
| Jan 12 2018 |
7169 |
377.06 |
| Jan 05 2018 |
8021 |
385.44 |
| Dec 29 2017 |
8033 |
385.44 |
| Dec 22 2017 |
8032 |
385.44 |
| Dec 15 2017 |
9684 |
407 |
| Dec 08 2017 |
12707 |
436.49 |
| Dec 01 2017 |
12834 |
436.49 |
| Nov 24 2017 |
12854 |
436.49 |
| Nov 17 2017 |
12596 |
433.09 |
| Nov 10 2017 |
11261 |
416.9 |
| Nov 03 2017 |
11225 |
416.9 |
| Oct 27 2017 |
12786 |
432.57 |
| Oct 20 2017 |
12767 |
432.57 |
| Oct 13 2017 |
11303 |
419.98 |
| Oct 06 2017 |
11235 |
419.98 |
| Sep 29 2017 |
12289 |
430.71 |
| Sep 22 2017 |
12270 |
430.71 |
| Sep 15 2017 |
12277 |
430.71 |
| Sep 08 2017 |
12192 |
430.71 |
| Sep 01 2017 |
12213 |
430.71 |
| Aug 25 2017 |
12231 |
430.71 |
| Aug 18 2017 |
12257 |
430.71 |
| Aug 11 2017 |
12184 |
430.71 |
| Aug 04 2017 |
12205 |
430.71 |
| Jul 28 2017 |
12204 |
430.71 |
| Jul 21 2017 |
12228 |
430.71 |
| Jul 14 2017 |
12239 |
430.71 |
| Jul 07 2017 |
12235 |
430.71 |
| Jun 30 2017 |
12244 |
430.71 |
| Jun 23 2017 |
12244 |
430.71 |
| Jun 16 2017 |
12240 |
430.71 |
| Jun 09 2017 |
12215 |
430.71 |
| Jun 02 2017 |
12216 |
430.71 |
| May 26 2017 |
12089 |
430.71 |
| May 19 2017 |
12109 |
430.71 |
| May 12 2017 |
12064 |
430.71 |
| May 05 2017 |
12033 |
430.71 |
| Apr 28 2017 |
12015 |
430.71 |
| Apr 21 2017 |
11997 |
430.71 |
| Apr 14 2017 |
12015 |
430.71 |
| Apr 07 2017 |
12016 |
430.71 |
| Mar 31 2017 |
12016 |
430.71 |
| Mar 24 2017 |
12016 |
430.71 |
| Mar 17 2017 |
12006 |
430.71 |
| Mar 10 2017 |
12020 |
430.71 |
| Mar 03 2017 |
12020 |
430.71 |
| Feb 24 2017 |
12016 |
430.71 |
| Feb 17 2017 |
12025 |
430.71 |
| Feb 10 2017 |
12046 |
430.71 |
| Feb 03 2017 |
12032 |
430.71 |
| Jan 27 2017 |
12040 |
430.71 |
| Jan 20 2017 |
12065 |
430.71 |
| Jan 13 2017 |
12077 |
430.71 |
| Jan 06 2017 |
12273 |
430.71 |
| Dec 30 2016 |
12331 |
430.71 |
| Dec 23 2016 |
12334 |
430.71 |
| Dec 16 2016 |
11926 |
426.14 |
| Dec 09 2016 |
11974 |
426.14 |
| Dec 02 2016 |
12186 |
426.14 |
| Nov 25 2016 |
12131 |
426.14 |
| Nov 18 2016 |
12739 |
431.05 |
| Nov 11 2016 |
12934 |
431.46 |
| Nov 04 2016 |
12911 |
431.46 |
| Oct 28 2016 |
12805 |
431.46 |
| Oct 21 2016 |
14048 |
441.81 |
| Oct 14 2016 |
13973 |
441.81 |
| Oct 07 2016 |
14391 |
446.13 |
| Sep 30 2016 |
14094 |
443.77 |
| Sep 23 2016 |
13835 |
443.77 |
| Sep 16 2016 |
12487 |
433.96 |
| Sep 09 2016 |
13403 |
443.26 |
| Sep 02 2016 |
13367 |
443.26 |
| Aug 26 2016 |
11810 |
428.11 |
| Aug 19 2016 |
11524 |
428.11 |
| Aug 12 2016 |
11513 |
428.11 |
| Aug 05 2016 |
11529 |
428.11 |
| Jul 29 2016 |
11530 |
428.11 |
| Jul 22 2016 |
11511 |
428.11 |
| Jun 28 2016 |
11512 |
428.11 |
| Jun 21 2016 |
11559 |
428.11 |
| Jun 14 2016 |
11559 |
428.11 |
| Jun 07 2016 |
11559 |
428.11 |
| May 31 2016 |
11562 |
428.11 |
| May 24 2016 |
11562 |
428.11 |
| May 17 2016 |
11550 |
428.11 |
| May 10 2016 |
11550 |
428.11 |
| May 03 2016 |
11551 |
428.11 |
| Apr 26 2016 |
11551 |
428.11 |
| Apr 19 2016 |
11541 |
428.11 |
| Apr 12 2016 |
11569 |
428.11 |
| Apr 05 2016 |
11569 |
428.11 |
| Mar 29 2016 |
11569 |
428.11 |
| Mar 22 2016 |
11564 |
428.11 |
| Mar 15 2016 |
11561 |
428.11 |
| Mar 08 2016 |
11572 |
428.11 |
| Mar 01 2016 |
11568 |
428.11 |
| Feb 23 2016 |
11563 |
428.11 |
| Feb 16 2016 |
11515 |
428.11 |
| Feb 09 2016 |
11515 |
428.11 |
| Feb 02 2016 |
11461 |
428.11 |
| Jan 26 2016 |
11486 |
428.11 |
| Jan 19 2016 |
11495 |
428.11 |
| Jan 12 2016 |
11110 |
428.11 |
| Jan 05 2016 |
11420 |
428.11 |
| Dec 29 2015 |
11430 |
428.11 |
| Dec 22 2015 |
11310 |
428.11 |
| Dec 15 2015 |
10465 |
420.76 |
| Dec 08 2015 |
10662 |
420.76 |
| Dec 01 2015 |
9289 |
406.84 |
| Nov 24 2015 |
9215 |
406.84 |
| Nov 17 2015 |
8610 |
402.25 |
| Nov 10 2015 |
8570 |
402.25 |
| Nov 03 2015 |
8613 |
402.29 |
| Oct 27 2015 |
8611 |
402.29 |
| Oct 20 2015 |
9564 |
413.97 |
| Oct 13 2015 |
9173 |
413.97 |
| Oct 06 2015 |
9179 |
413.97 |
| Sep 29 2015 |
11261 |
435.12 |
| Sep 22 2015 |
30998 |
435.12 |
| Sep 15 2015 |
8908 |
458.44 |
| Sep 14 2015 |
13225 |
458.51 |
| Sep 07 2015 |
12942 |
455.56 |
| Aug 31 2015 |
12926 |
455.56 |
| Aug 24 2015 |
12851 |
455.56 |
| Aug 17 2015 |
12871 |
455.56 |
| Aug 10 2015 |
12886 |
455.56 |
| Aug 03 2015 |
12886 |
455.56 |
| Jul 27 2015 |
12886 |
455.56 |
| Jul 20 2015 |
12885 |
455.56 |
| Jul 13 2015 |
12885 |
455.56 |
| Jul 06 2015 |
12885 |
455.56 |
| Jun 29 2015 |
12885 |
455.56 |
| Jun 22 2015 |
12885 |
455.56 |
| Jun 15 2015 |
12884 |
455.56 |
| Jun 08 2015 |
12974 |
455.56 |
| Jun 01 2015 |
12974 |
455.56 |
| May 25 2015 |
12974 |
455.56 |
| May 18 2015 |
12974 |
455.56 |
| May 11 2015 |
12974 |
455.56 |
| May 04 2015 |
12974 |
455.56 |
| Apr 27 2015 |
12961 |
455.56 |
| Apr 20 2015 |
12950 |
455.56 |
| Apr 13 2015 |
12950 |
455.56 |
| Apr 06 2015 |
12972 |
455.56 |
| Mar 30 2015 |
12972 |
455.56 |
| Mar 23 2015 |
12986 |
455.56 |
| Mar 16 2015 |
12979 |
455.56 |
| Mar 09 2015 |
12978 |
455.56 |
| Mar 02 2015 |
12969 |
455.56 |
| Feb 23 2015 |
12879 |
455.56 |
| Feb 16 2015 |
12863 |
455.56 |
| Feb 09 2015 |
12873 |
455.56 |
| Feb 02 2015 |
12880 |
455.56 |
| Jan 26 2015 |
12867 |
455.56 |
| Jan 19 2015 |
12843 |
455.56 |
| Jan 12 2015 |
12736 |
455.56 |
| Jan 05 2015 |
13016 |
455.56 |
| Dec 29 2014 |
12998 |
455.56 |
| Dec 22 2014 |
13030 |
455.56 |
| Dec 15 2014 |
10693 |
433.58 |
| Dec 08 2014 |
10760 |
433.58 |
| Dec 01 2014 |
10793 |
433.58 |
| Nov 24 2014 |
10798 |
433.58 |
| Nov 17 2014 |
10784 |
432.56 |
| Nov 10 2014 |
10822 |
432.56 |
| Nov 03 2014 |
10725 |
432.56 |
| Oct 27 2014 |
10655 |
431.4 |
| Oct 20 2014 |
12800 |
451.67 |
| Oct 13 2014 |
12749 |
451.67 |
| Oct 06 2014 |
17922 |
504.2 |
| Sep 29 2014 |
18162 |
504.2 |
| Sep 22 2014 |
19067 |
512.17 |
| Sep 15 2014 |
11725 |
441.58 |
