| Nov 09 2023 |
787 |
526.91 |
| Nov 02 2023 |
769 |
526.91 |
| Oct 26 2023 |
776 |
526.91 |
| Oct 19 2023 |
790 |
526.91 |
| Oct 12 2023 |
658 |
512.34 |
| Oct 05 2023 |
1234 |
534.69 |
| Sep 28 2023 |
1178 |
531.24 |
| Sep 21 2023 |
1185 |
531.24 |
| Sep 14 2023 |
1226 |
534.41 |
| Sep 07 2023 |
1229 |
534.41 |
| Aug 31 2023 |
1241 |
534.41 |
| Aug 24 2023 |
1235 |
534.41 |
| Aug 17 2023 |
1232 |
534.41 |
| Aug 10 2023 |
1232 |
534.41 |
| Aug 03 2023 |
1233 |
534.41 |
| Jul 27 2023 |
1230 |
534.41 |
| Jul 20 2023 |
1206 |
534.41 |
| Jul 13 2023 |
1206 |
534.41 |
| Jul 06 2023 |
1204 |
534.41 |
| Jun 29 2023 |
1204 |
534.41 |
| Jun 22 2023 |
1204 |
534.41 |
| Jun 15 2023 |
1204 |
534.41 |
| Jun 08 2023 |
1207 |
534.41 |
| Jun 01 2023 |
1207 |
534.41 |
| May 25 2023 |
1205 |
534.41 |
| May 18 2023 |
1205 |
534.41 |
| May 11 2023 |
1205 |
534.41 |
| May 04 2023 |
1205 |
534.41 |
| Apr 27 2023 |
1205 |
534.41 |
| Apr 20 2023 |
1205 |
534.41 |
| Apr 13 2023 |
1205 |
534.41 |
| Apr 06 2023 |
1205 |
534.41 |
| Mar 30 2023 |
1205 |
534.41 |
| Mar 23 2023 |
1205 |
534.41 |
| Mar 16 2023 |
1205 |
534.41 |
| Mar 09 2023 |
1205 |
534.41 |
| Mar 02 2023 |
1205 |
534.41 |
| Feb 23 2023 |
1205 |
534.41 |
| Feb 16 2023 |
1205 |
534.41 |
| Feb 09 2023 |
1208 |
534.41 |
| Feb 02 2023 |
1210 |
534.41 |
| Jan 26 2023 |
1210 |
534.41 |
| Jan 19 2023 |
1211 |
534.41 |
| Jan 12 2023 |
1190 |
534.41 |
| Jan 05 2023 |
1220 |
534.41 |
| Dec 29 2022 |
1226 |
534.41 |
| Dec 22 2022 |
1684 |
518.87 |
| Dec 15 2022 |
1679 |
518.87 |
| Dec 08 2022 |
1668 |
518.87 |
| Dec 01 2022 |
1638 |
518.87 |
| Nov 24 2022 |
1650 |
518.87 |
| Nov 17 2022 |
1615 |
518.87 |
| Nov 10 2022 |
1559 |
516.8 |
| Nov 03 2022 |
1514 |
516.8 |
| Oct 27 2022 |
1419 |
516.8 |
| Oct 20 2022 |
1480 |
526.67 |
| Oct 13 2022 |
1461 |
526.67 |
| Oct 06 2022 |
1408 |
526.67 |
| Sep 29 2022 |
1432 |
532.35 |
| Sep 22 2022 |
1414 |
533.19 |
| Sep 15 2022 |
1397 |
533.19 |
| Sep 08 2022 |
1395 |
533.19 |
| Sep 01 2022 |
1401 |
533.19 |
| Aug 25 2022 |
1398 |
533.19 |
| Aug 18 2022 |
1397 |
533.19 |
| Aug 11 2022 |
1398 |
533.19 |
| Aug 04 2022 |
1390 |
533.19 |
| Jul 28 2022 |
1390 |
533.19 |
| Jul 21 2022 |
1390 |
533.19 |
| Jul 14 2022 |
1390 |
533.19 |
| Jul 07 2022 |
1390 |
533.19 |
| Jun 30 2022 |
1390 |
533.19 |
| Jun 23 2022 |
1382 |
533.19 |
| Jun 16 2022 |
1382 |
533.19 |
| Jun 09 2022 |
1386 |
533.19 |
| Jun 02 2022 |
1386 |
533.19 |
| May 26 2022 |
1384 |
533.19 |
| May 19 2022 |
1384 |
533.19 |
| May 12 2022 |
1384 |
533.19 |
| May 05 2022 |
1384 |
533.19 |
| Apr 28 2022 |
1384 |
533.19 |
| Apr 21 2022 |
1384 |
533.19 |
| Apr 14 2022 |
1384 |
533.19 |
| Apr 07 2022 |
1384 |
533.19 |
| Mar 31 2022 |
1384 |
533.19 |
| Mar 24 2022 |
1384 |
533.19 |
| Mar 17 2022 |
1384 |
533.19 |
| Mar 10 2022 |
1384 |
533.19 |
| Mar 03 2022 |
1384 |
533.19 |
| Feb 24 2022 |
1381 |
533.19 |
| Feb 17 2022 |
1381 |
533.19 |
| Feb 10 2022 |
1380 |
533.19 |
| Feb 03 2022 |
1385 |
533.19 |
| Jan 27 2022 |
1390 |
533.19 |
| Jan 20 2022 |
1360 |
533.19 |
| Jan 13 2022 |
1363 |
533.19 |
| Jan 06 2022 |
1391 |
533.19 |
| Dec 30 2021 |
1399 |
533.19 |
| Dec 23 2021 |
1403 |
533.19 |
| Dec 16 2021 |
1399 |
533.19 |
| Dec 09 2021 |
1416 |
533.19 |
| Dec 02 2021 |
1527 |
545.77 |
| Nov 25 2021 |
1544 |
545.77 |
| Nov 18 2021 |
1554 |
545.77 |
| Nov 11 2021 |
1540 |
544.4 |
| Nov 04 2021 |
1587 |
544.4 |
| Oct 28 2021 |
1642 |
544.4 |
| Oct 21 2021 |
1700 |
547.28 |
| Oct 14 2021 |
1707 |
544.79 |
| Oct 07 2021 |
1184 |
546.25 |
| Sep 30 2021 |
1536 |
579.26 |
| Sep 23 2021 |
1470 |
579.26 |
| Sep 16 2021 |
1499 |
582.58 |
| Sep 09 2021 |
1215 |
561.61 |
| Sep 02 2021 |
2054 |
566.79 |
| Aug 26 2021 |
2069 |
566.79 |
| Aug 19 2021 |
2073 |
566.79 |
| Aug 12 2021 |
2077 |
566.79 |
| Aug 05 2021 |
2082 |
566.79 |
| Jul 29 2021 |
2085 |
566.79 |
| Jun 03 2021 |
2009 |
566.79 |
| Oct 02 2020 |
20653 |
582.58 |
| Sep 25 2020 |
21197 |
582.58 |
| Sep 18 2020 |
21813 |
582.58 |
| Sep 11 2020 |
20935 |
561.61 |
| Sep 04 2020 |
21676 |
566.79 |
| Aug 28 2020 |
21892 |
566.79 |
| Aug 21 2020 |
21960 |
566.79 |
| Aug 14 2020 |
21983 |
566.79 |
| Aug 07 2020 |
22144 |
566.79 |
| Jul 31 2020 |
22248 |
566.79 |
| Jul 24 2020 |
22248 |
566.79 |
| Jul 17 2020 |
22278 |
566.79 |
| Jul 10 2020 |
22319 |
566.79 |
| Jul 03 2020 |
22407 |
566.79 |
| Jun 26 2020 |
22407 |
566.79 |
| Jun 19 2020 |
22407 |
566.79 |
| Jun 12 2020 |
22418 |
566.79 |
| Jun 05 2020 |
22456 |
566.79 |
| May 29 2020 |
22492 |
566.79 |
| May 22 2020 |
22553 |
566.79 |
| May 15 2020 |
22552 |
566.79 |
| May 08 2020 |
22570 |
566.79 |
| May 01 2020 |
22573 |
566.79 |
| Apr 24 2020 |
22638 |
566.79 |
| Apr 17 2020 |
22639 |
566.79 |
| Apr 10 2020 |
22639 |
566.79 |
| Apr 03 2020 |
22639 |
566.79 |
| Mar 27 2020 |
22639 |
566.79 |
| Mar 20 2020 |
22656 |
566.79 |
| Mar 13 2020 |
22656 |
566.79 |
| Mar 06 2020 |
22656 |
566.79 |
| Feb 28 2020 |
22641 |
566.79 |
| Feb 21 2020 |
22704 |
566.79 |
| Feb 14 2020 |
22715 |
566.79 |
| Feb 07 2020 |
22736 |
566.79 |
| Jan 31 2020 |
22757 |
566.79 |
| Jan 24 2020 |
22333 |
566.79 |
| Jan 17 2020 |
22392 |
566.79 |
| Jan 10 2020 |
23135 |
566.79 |
| Jan 03 2020 |
22978 |
566.79 |
| Dec 27 2019 |
22995 |
566.79 |
| Dec 20 2019 |
23036 |
566.79 |
| Dec 13 2019 |
23146 |
566.79 |
| Dec 06 2019 |
23075 |
566.79 |
| Nov 29 2019 |
23643 |
566.79 |
| Nov 22 2019 |
23781 |
566.79 |
| Nov 15 2019 |
24023 |
566.79 |
| Nov 08 2019 |
24424 |
566.79 |
| Nov 01 2019 |
24642 |
566.79 |
| Oct 25 2019 |
24767 |
566.79 |
| Oct 18 2019 |
24276 |
566.79 |
| Oct 11 2019 |
24617 |
566.79 |
| Oct 04 2019 |
24093 |
558.9 |
| Sep 27 2019 |
24034 |
558.9 |
| Sep 20 2019 |
23742 |
558.9 |
| Dec 07 2018 |
13345 |
443.14 |
| Nov 30 2018 |
12927 |
437.17 |
| Nov 23 2018 |
13050 |
437.17 |
| Nov 16 2018 |
13258 |
437.17 |
| Nov 09 2018 |
13285 |
437.17 |
| Nov 02 2018 |
16669 |
468.65 |
| Oct 26 2018 |
16447 |
468.65 |
| Oct 19 2018 |
17312 |
476.45 |
| Oct 12 2018 |
15888 |
464.21 |
| Oct 05 2018 |
15586 |
464.21 |
| Sep 28 2018 |
15644 |
464.21 |
| Sep 21 2018 |
14796 |
456.56 |
| Sep 14 2018 |
14545 |
456.2 |
| Sep 07 2018 |
14455 |
456.07 |
| Aug 31 2018 |
14321 |
456.07 |
| Aug 24 2018 |
14286 |
456.07 |
| Aug 17 2018 |
14271 |
456.07 |
| Aug 10 2018 |
14279 |
456.07 |
| Aug 03 2018 |
14301 |
456.07 |
| Jul 27 2018 |
14314 |
456.07 |
| Jul 20 2018 |
14331 |
456.07 |
| Jul 13 2018 |
14331 |
456.07 |
| Jul 06 2018 |
14302 |
456.07 |
| Jun 29 2018 |
14361 |
456.07 |
| Jun 22 2018 |
14361 |
456.07 |
| Jun 15 2018 |
14385 |
456.07 |
| Jun 08 2018 |
14405 |
456.07 |
| Jun 01 2018 |
14393 |
456.07 |
| May 25 2018 |
14408 |
456.07 |
| May 18 2018 |
14377 |
456.07 |
| May 11 2018 |
14404 |
456.07 |
| May 04 2018 |
14464 |
456.07 |
| Apr 27 2018 |
14458 |
456.07 |
| Apr 20 2018 |
14500 |
456.07 |
| Apr 13 2018 |
14498 |
456.07 |
| Apr 06 2018 |
14498 |
456.07 |
| Mar 30 2018 |
14495 |
456.07 |
| Mar 23 2018 |
14495 |
456.07 |
| Mar 16 2018 |
14485 |
456.07 |
| Mar 09 2018 |
14485 |
456.07 |
| Mar 02 2018 |
14489 |
456.07 |
| Feb 23 2018 |
14480 |
456.07 |
| Feb 16 2018 |
14491 |
456.07 |
| Feb 09 2018 |
14489 |
456.07 |
| Feb 02 2018 |
14504 |
456.07 |
| Jan 26 2018 |
14537 |
456.07 |
| Jan 19 2018 |
14491 |
456.07 |
| Jan 12 2018 |
14101 |
456.07 |
| Jan 05 2018 |
14356 |
456.07 |
| Dec 29 2017 |
15237 |
464.21 |
| Dec 22 2017 |
15218 |
464.21 |
| Dec 15 2017 |
15193 |
464.21 |
| Dec 08 2017 |
15503 |
464.21 |
| Dec 01 2017 |
16790 |
475.09 |
| Nov 24 2017 |
16821 |
475.09 |
| Nov 17 2017 |
16986 |
475.09 |
| Nov 10 2017 |
17412 |
475.09 |
| Nov 03 2017 |
17410 |
475.09 |
| Oct 27 2017 |
17406 |
475.09 |
| Oct 20 2017 |
19072 |
489.9 |
| Oct 13 2017 |
20126 |
501.71 |
| Oct 06 2017 |
19908 |
501.71 |
| Sep 29 2017 |
19855 |
501.22 |
| Sep 22 2017 |
21605 |
519.45 |
| Sep 15 2017 |
21557 |
519.45 |
| Sep 08 2017 |
22587 |
533.01 |
| Sep 01 2017 |
22596 |
533.01 |
| Aug 25 2017 |
22596 |
533.01 |
| Aug 18 2017 |
22627 |
533.01 |
| Aug 11 2017 |
22512 |
533.01 |
| Aug 04 2017 |
22540 |
533.01 |
| Jul 28 2017 |
22536 |
533.01 |
| Jul 21 2017 |
22559 |
533.01 |
| Jul 14 2017 |
22564 |
533.01 |
| Jul 07 2017 |
22557 |
533.01 |
| Jun 30 2017 |
22565 |
533.01 |
| Jun 23 2017 |
22565 |
533.01 |
| Jun 16 2017 |
22560 |
533.01 |
| Jun 09 2017 |
22529 |
533.01 |
| Jun 02 2017 |
22536 |
533.01 |
| May 26 2017 |
22350 |
533.01 |
| May 19 2017 |
22379 |
533.01 |
| May 12 2017 |
22315 |
533.01 |
| May 05 2017 |
22235 |
533.01 |
| Apr 28 2017 |
22202 |
533.01 |
| Apr 21 2017 |
22171 |
533.01 |
| Apr 14 2017 |
22204 |
533.01 |
| Apr 07 2017 |
22205 |
533.01 |
| Mar 31 2017 |
22204 |
533.01 |
| Mar 24 2017 |
22206 |
533.01 |
| Mar 17 2017 |
22199 |
533.01 |
| Mar 10 2017 |
22221 |
533.01 |
| Mar 03 2017 |
22221 |
533.01 |
| Feb 24 2017 |
22225 |
533.01 |
| Feb 17 2017 |
22243 |
533.01 |
| Feb 10 2017 |
22266 |
533.01 |
| Feb 03 2017 |
22262 |
533.01 |
| Jan 27 2017 |
22242 |
533.01 |
| Jan 20 2017 |
22261 |
533.01 |
| Jan 13 2017 |
22292 |
533.01 |
| Jan 06 2017 |
22581 |
533.01 |
| Dec 30 2016 |
22674 |
533.01 |
| Dec 23 2016 |
22672 |
533.01 |
| Dec 16 2016 |
22739 |
533.01 |
| Dec 09 2016 |
22892 |
533.01 |
| Dec 02 2016 |
23392 |
533.01 |
| Nov 25 2016 |
23272 |
533.01 |
| Nov 18 2016 |
23622 |
533.01 |
| Nov 11 2016 |
24585 |
538.88 |
| Nov 04 2016 |
24684 |
538.88 |
| Oct 28 2016 |
26739 |
559.11 |
| Oct 21 2016 |
25443 |
544.6 |
| Oct 14 2016 |
25472 |
544.6 |
| Oct 07 2016 |
25316 |
544.6 |
| Sep 30 2016 |
26147 |
553.39 |
| Sep 23 2016 |
25411 |
550.96 |
| Dec 08 2015 |
28420 |
599.11 |
| Dec 01 2015 |
28555 |
599.11 |
| Nov 24 2015 |
28287 |
599.11 |
| Nov 17 2015 |
22114 |
534.99 |
| Nov 10 2015 |
22141 |
534.75 |
| Nov 03 2015 |
20667 |
519.43 |
| Oct 27 2015 |
19536 |
508.25 |
| Oct 20 2015 |
18052 |
494.66 |
| Oct 13 2015 |
17454 |
494.66 |
| Oct 06 2015 |
17076 |
491.49 |
| Sep 29 2015 |
16834 |
488.42 |
| Sep 22 2015 |
32658 |
488.42 |
| Sep 15 2015 |
10847 |
488.42 |
| Sep 14 2015 |
16231 |
488.42 |
| Sep 07 2015 |
16233 |
488.42 |
| Aug 31 2015 |
16242 |
488.42 |
| Aug 24 2015 |
16156 |
488.42 |
| Aug 17 2015 |
16179 |
488.42 |
| Aug 10 2015 |
16189 |
488.42 |
| Aug 03 2015 |
16188 |
488.42 |
| Jul 27 2015 |
16188 |
488.42 |
| Jul 20 2015 |
16187 |
488.42 |
| Jul 13 2015 |
16187 |
488.42 |
| Jul 06 2015 |
16187 |
488.42 |
| Jun 29 2015 |
16187 |
488.42 |
| Jun 22 2015 |
16187 |
488.42 |
| Jun 15 2015 |
16187 |
488.42 |
| Jun 08 2015 |
16297 |
488.42 |
| Jun 01 2015 |
16297 |
488.42 |
| May 25 2015 |
16297 |
488.42 |
| May 18 2015 |
16297 |
488.42 |
| May 11 2015 |
16297 |
488.42 |
| May 04 2015 |
16297 |
488.42 |
| Apr 27 2015 |
16278 |
488.42 |
| Apr 20 2015 |
16263 |
488.42 |
| Apr 13 2015 |
16263 |
488.42 |
| Apr 06 2015 |
16290 |
488.42 |
| Mar 30 2015 |
16290 |
488.42 |
| Mar 23 2015 |
16306 |
488.42 |
| Mar 16 2015 |
16297 |
488.42 |
| Mar 09 2015 |
16296 |
488.42 |
| Mar 02 2015 |
16284 |
488.42 |
| Feb 23 2015 |
16174 |
488.42 |
| Feb 16 2015 |
16155 |
488.42 |
| Feb 09 2015 |
16165 |
488.42 |
| Feb 02 2015 |
16168 |
488.42 |
| Jan 26 2015 |
16153 |
488.42 |
| Jan 19 2015 |
16137 |
488.42 |
| Jan 12 2015 |
16007 |
488.42 |
| Jan 05 2015 |
16296 |
488.42 |
| Dec 29 2014 |
16295 |
488.42 |
| Dec 22 2014 |
16344 |
488.42 |
| Dec 15 2014 |
16084 |
488.42 |
| Dec 08 2014 |
16238 |
488.42 |
| Dec 01 2014 |
16291 |
488.42 |
| Nov 24 2014 |
17393 |
498.91 |
| Nov 17 2014 |
17539 |
498.91 |
| Nov 10 2014 |
17663 |
498.91 |
| Nov 03 2014 |
20141 |
523.62 |
| Oct 27 2014 |
20351 |
525.23 |
| Oct 20 2014 |
20552 |
525.23 |
| Oct 13 2014 |
21295 |
533.91 |
| Oct 06 2014 |
22499 |
551.13 |
| Sep 29 2014 |
22716 |
551.13 |
| Sep 22 2014 |
23486 |
558.38 |
| Sep 15 2014 |
23431 |
560.64 |
