Oct 18 2019 |
15657 |
468.82 |
Oct 11 2019 |
15867 |
468.82 |
Oct 04 2019 |
15968 |
468.82 |
Sep 27 2019 |
15948 |
468.82 |
Sep 20 2019 |
15733 |
468.82 |
Sep 13 2019 |
15750 |
468.82 |
Sep 06 2019 |
15402 |
468.82 |
Aug 30 2019 |
15444 |
468.82 |
Aug 23 2019 |
15463 |
468.82 |
Aug 16 2019 |
15348 |
468.82 |
Aug 09 2019 |
15348 |
468.82 |
Aug 02 2019 |
15357 |
468.82 |
Jul 26 2019 |
15360 |
468.82 |
Jul 19 2019 |
15375 |
468.82 |
Jul 12 2019 |
15410 |
468.82 |
Jul 05 2019 |
15421 |
468.82 |
Jun 28 2019 |
15453 |
468.82 |
Jun 21 2019 |
15475 |
468.82 |
Jun 14 2019 |
15469 |
468.82 |
Jun 07 2019 |
15446 |
468.82 |
May 31 2019 |
15473 |
468.82 |
May 24 2019 |
15473 |
468.82 |
May 17 2019 |
15503 |
468.82 |
May 10 2019 |
15498 |
468.82 |
May 03 2019 |
15511 |
468.82 |
Apr 26 2019 |
15504 |
468.82 |
Apr 19 2019 |
15506 |
468.82 |
Apr 12 2019 |
15505 |
468.82 |
Apr 05 2019 |
15505 |
468.82 |
Mar 29 2019 |
15506 |
468.82 |
Mar 22 2019 |
15498 |
468.82 |
Mar 15 2019 |
15504 |
468.82 |
Mar 08 2019 |
15433 |
468.82 |
Mar 01 2019 |
15437 |
468.82 |
Feb 22 2019 |
15433 |
468.82 |
Feb 15 2019 |
15450 |
468.82 |
Feb 08 2019 |
15427 |
468.82 |
Feb 01 2019 |
15452 |
468.82 |
Jan 25 2019 |
15460 |
468.82 |
Jan 18 2019 |
15022 |
468.82 |
Jan 11 2019 |
15609 |
468.82 |
Jan 04 2019 |
15710 |
468.82 |
Dec 28 2018 |
15697 |
468.82 |
Dec 21 2018 |
15590 |
468.82 |
Dec 14 2018 |
15673 |
468.82 |
Dec 07 2018 |
15867 |
468.82 |
Nov 30 2018 |
16121 |
468.82 |
Nov 23 2018 |
16299 |
468.82 |
Nov 16 2018 |
16605 |
468.82 |
Oct 20 2017 |
23241 |
529.69 |
Oct 13 2017 |
22970 |
529.69 |
Oct 06 2017 |
22740 |
529.69 |
Sep 29 2017 |
22696 |
529.69 |
Sep 22 2017 |
22576 |
529.69 |
Sep 15 2017 |
22534 |
529.69 |
Sep 08 2017 |
22271 |
529.69 |
Sep 01 2017 |
22295 |
529.69 |
Aug 25 2017 |
22288 |
529.69 |
Aug 18 2017 |
22320 |
529.69 |
Aug 11 2017 |
22202 |
529.69 |
Aug 04 2017 |
22228 |
529.69 |
Jul 28 2017 |
22224 |
529.69 |
Jul 21 2017 |
22246 |
529.69 |
Jul 14 2017 |
22253 |
529.69 |
Jul 07 2017 |
22248 |
529.69 |
Jun 30 2017 |
22256 |
529.69 |
Jun 23 2017 |
22256 |
529.69 |
Jun 16 2017 |
22251 |
529.69 |
Jun 09 2017 |
22221 |
529.69 |
Jun 02 2017 |
22228 |
529.69 |
May 26 2017 |
22045 |
529.69 |
May 19 2017 |
22070 |
529.69 |
May 12 2017 |
22007 |
529.69 |
May 05 2017 |
21928 |
529.69 |
Apr 28 2017 |
21896 |
529.69 |
Apr 21 2017 |
21868 |
529.69 |
Apr 14 2017 |
21902 |
529.69 |
Apr 07 2017 |
21903 |
529.69 |
Mar 31 2017 |
21902 |
529.69 |
Mar 24 2017 |
21904 |
529.69 |
Mar 17 2017 |
21896 |
529.69 |
Mar 10 2017 |
21917 |
529.69 |
Mar 03 2017 |
21917 |
529.69 |
Feb 24 2017 |
21921 |
529.69 |
Feb 17 2017 |
21939 |
529.69 |
Feb 10 2017 |
21962 |
529.69 |
Feb 03 2017 |
21958 |
529.69 |
Jan 27 2017 |
21941 |
529.69 |
Jan 20 2017 |
21960 |
529.69 |
Jan 13 2017 |
21991 |
529.69 |
Jan 06 2017 |
22279 |
529.69 |
Dec 30 2016 |
22368 |
529.69 |
Dec 23 2016 |
22362 |
529.69 |
Dec 16 2016 |
22423 |
529.69 |
Dec 09 2016 |
22577 |
529.69 |
Dec 02 2016 |
23062 |
529.69 |
Nov 25 2016 |
22942 |
529.69 |
Nov 18 2016 |
23294 |
529.69 |
Nov 11 2016 |
23692 |
529.69 |
Nov 04 2016 |
23814 |
529.69 |
Oct 28 2016 |
23843 |
529.69 |
Jan 05 2016 |
19269 |
502.2 |
Dec 29 2015 |
19290 |
502.2 |
Dec 22 2015 |
19123 |
502.2 |
Dec 15 2015 |
19022 |
502.2 |
Dec 08 2015 |
19310 |
502.2 |
Dec 01 2015 |
22292 |
530.82 |
Nov 24 2015 |
22086 |
530.82 |
Nov 17 2015 |
20070 |
514.01 |
Nov 10 2015 |
20092 |
514.01 |
Nov 03 2015 |
19920 |
512.44 |
Oct 27 2015 |
19974 |
512.44 |
Oct 20 2015 |
20109 |
513.86 |
Oct 13 2015 |
19293 |
512.27 |
Oct 06 2015 |
18981 |
509.68 |
Sep 29 2015 |
17954 |
498.84 |
Sep 22 2015 |
12273 |
495.2 |
Sep 15 2015 |
26748 |
487.58 |
Sep 14 2015 |
16931 |
495.2 |
Sep 07 2015 |
16910 |
495.2 |
Aug 31 2015 |
16927 |
495.2 |
Aug 24 2015 |
16837 |
495.2 |
Aug 17 2015 |
16864 |
495.2 |
Aug 10 2015 |
16876 |
495.2 |
Aug 03 2015 |
16875 |
495.2 |
Jul 27 2015 |
16875 |
495.2 |
Jul 20 2015 |
16874 |
495.2 |
Jul 13 2015 |
16874 |
495.2 |
Jul 06 2015 |
16874 |
495.2 |
Jun 29 2015 |
16874 |
495.2 |
Jun 22 2015 |
16874 |
495.2 |
Jun 15 2015 |
16874 |
495.2 |
Jun 08 2015 |
16991 |
495.2 |
Jun 01 2015 |
16991 |
495.2 |
May 25 2015 |
16991 |
495.2 |
May 18 2015 |
16991 |
495.2 |
May 11 2015 |
16991 |
495.2 |
May 04 2015 |
16991 |
495.2 |
Apr 27 2015 |
16970 |
495.2 |
Apr 20 2015 |
16956 |
495.2 |
Apr 13 2015 |
16956 |
495.2 |
Apr 06 2015 |
16982 |
495.2 |
Mar 30 2015 |
16982 |
495.2 |
Mar 23 2015 |
16996 |
495.2 |
Mar 16 2015 |
16986 |
495.2 |
Mar 09 2015 |
16985 |
495.2 |
Mar 02 2015 |
16974 |
495.2 |
Feb 23 2015 |
16857 |
495.2 |
Feb 16 2015 |
16841 |
495.2 |
Feb 09 2015 |
16852 |
495.2 |
Feb 02 2015 |
16855 |
495.2 |
Jan 26 2015 |
16843 |
495.2 |
Jan 19 2015 |
16826 |
495.2 |
Jan 12 2015 |
16041 |
488.69 |
Jan 05 2015 |
16330 |
488.69 |
Dec 29 2014 |
16329 |
488.69 |
Dec 22 2014 |
16378 |
488.69 |
Dec 15 2014 |
16119 |
488.69 |
Dec 08 2014 |
16271 |
488.69 |
Dec 01 2014 |
16326 |
488.69 |
Nov 24 2014 |
17033 |
495.38 |
Nov 17 2014 |
17189 |
495.38 |
Nov 10 2014 |
17329 |
495.38 |
Nov 03 2014 |
17497 |
497.75 |
Oct 27 2014 |
17553 |
498.43 |
Oct 20 2014 |
17733 |
498.43 |
Oct 13 2014 |
17567 |
498.43 |
Oct 06 2014 |
17733 |
502.15 |
Sep 29 2014 |
17957 |
502.15 |
Sep 22 2014 |
19708 |
518.41 |