| Dec 07 2018 |
25009 |
575.67 |
| Nov 30 2018 |
25350 |
575.67 |
| Nov 23 2018 |
25644 |
575.67 |
| Nov 16 2018 |
26651 |
581.4 |
| Nov 09 2018 |
26840 |
581.4 |
| Nov 02 2018 |
26583 |
575.83 |
| Oct 26 2018 |
26684 |
579.9 |
| Oct 19 2018 |
26881 |
579.9 |
| Oct 12 2018 |
26183 |
573.48 |
| Oct 05 2018 |
24428 |
555.75 |
| Sep 28 2018 |
24211 |
552.35 |
| Sep 21 2018 |
24175 |
551.58 |
| Sep 14 2018 |
23703 |
549.26 |
| Sep 07 2018 |
23515 |
549.26 |
| Aug 31 2018 |
23295 |
549.26 |
| Aug 24 2018 |
23210 |
549.26 |
| Aug 17 2018 |
23199 |
549.26 |
| Aug 10 2018 |
23213 |
549.26 |
| Aug 03 2018 |
23244 |
549.26 |
| Jul 27 2018 |
23258 |
549.26 |
| Jul 20 2018 |
23282 |
549.26 |
| Jul 13 2018 |
23282 |
549.26 |
| Jul 06 2018 |
23254 |
549.26 |
| Jun 29 2018 |
23322 |
549.26 |
| Jun 22 2018 |
23322 |
549.26 |
| Jun 15 2018 |
23344 |
549.26 |
| Jun 08 2018 |
23376 |
549.26 |
| Jun 01 2018 |
23359 |
549.26 |
| May 25 2018 |
23388 |
549.26 |
| May 18 2018 |
23339 |
549.26 |
| May 11 2018 |
23369 |
549.26 |
| May 04 2018 |
23475 |
549.26 |
| Apr 27 2018 |
23465 |
549.26 |
| Apr 20 2018 |
23528 |
549.26 |
| Apr 13 2018 |
23522 |
549.26 |
| Apr 06 2018 |
23522 |
549.26 |
| Mar 30 2018 |
23520 |
549.26 |
| Mar 23 2018 |
23520 |
549.26 |
| Mar 16 2018 |
23503 |
549.26 |
| Mar 09 2018 |
23503 |
549.26 |
| Mar 02 2018 |
23512 |
549.26 |
| Feb 23 2018 |
23503 |
549.26 |
| Feb 16 2018 |
23521 |
549.26 |
| Feb 09 2018 |
23513 |
549.26 |
| Feb 02 2018 |
23531 |
549.26 |
| Jan 26 2018 |
23562 |
549.26 |
| Jan 19 2018 |
23480 |
549.26 |
| Jan 12 2018 |
23013 |
549.26 |
| Jan 05 2018 |
23228 |
549.26 |
| Dec 29 2017 |
23297 |
549.26 |
| Dec 22 2017 |
23293 |
549.26 |
| Dec 15 2017 |
23293 |
549.26 |
| Dec 08 2017 |
22793 |
538.38 |
| Dec 01 2017 |
23049 |
538.38 |
| Nov 24 2017 |
23082 |
538.38 |
| Nov 17 2017 |
23356 |
538.38 |
| Nov 10 2017 |
23954 |
538.38 |
| Nov 03 2017 |
24131 |
539.47 |
| Oct 27 2017 |
23416 |
531.09 |
| Oct 20 2017 |
23370 |
531.09 |
| Oct 13 2017 |
23536 |
535.55 |
| Oct 06 2017 |
23415 |
537.2 |
| Sep 29 2017 |
23388 |
537.2 |
| Sep 22 2017 |
23232 |
536.68 |
| Sep 15 2017 |
23182 |
536.68 |
| Sep 08 2017 |
23797 |
546.05 |
| Sep 01 2017 |
23811 |
546.05 |
| Aug 25 2017 |
23817 |
546.05 |
| Aug 18 2017 |
23849 |
546.05 |
| Aug 11 2017 |
23725 |
546.05 |
| Aug 04 2017 |
23756 |
546.05 |
| Jul 28 2017 |
23752 |
546.05 |
| Jul 21 2017 |
23776 |
546.05 |
| Jul 14 2017 |
23776 |
546.05 |
| Jul 07 2017 |
23769 |
546.05 |
| Jun 30 2017 |
23779 |
546.05 |
| Jun 23 2017 |
23778 |
546.05 |
| Jun 16 2017 |
23777 |
546.05 |
| Jun 09 2017 |
23742 |
546.05 |
| Jun 02 2017 |
23748 |
546.05 |
| May 26 2017 |
23559 |
546.05 |
| May 19 2017 |
23600 |
546.05 |
| May 12 2017 |
23540 |
546.05 |
| May 05 2017 |
23456 |
546.05 |
| Apr 28 2017 |
23421 |
546.05 |
| Apr 21 2017 |
23389 |
546.05 |
| Apr 14 2017 |
23427 |
546.05 |
| Apr 07 2017 |
23428 |
546.05 |
| Mar 31 2017 |
23427 |
546.05 |
| Mar 24 2017 |
23429 |
546.05 |
| Mar 17 2017 |
23421 |
546.05 |
| Mar 10 2017 |
23441 |
546.05 |
| Mar 03 2017 |
23441 |
546.05 |
| Feb 24 2017 |
23446 |
546.05 |
| Feb 17 2017 |
23464 |
546.05 |
| Feb 10 2017 |
23488 |
546.05 |
| Feb 03 2017 |
23487 |
546.05 |
| Jan 27 2017 |
23464 |
546.05 |
| Jan 20 2017 |
23474 |
546.05 |
| Jan 13 2017 |
23505 |
546.05 |
| Jan 06 2017 |
23813 |
546.05 |
| Dec 30 2016 |
23907 |
546.05 |
| Dec 23 2016 |
23908 |
546.05 |
| Dec 16 2016 |
23956 |
546.05 |
| Dec 09 2016 |
24121 |
546.05 |
| Dec 02 2016 |
24657 |
546.05 |
| Nov 25 2016 |
24540 |
546.05 |
| Nov 18 2016 |
25627 |
553.45 |
| Nov 11 2016 |
26063 |
553.45 |
| Nov 04 2016 |
26629 |
558.46 |
| Oct 28 2016 |
27367 |
565.34 |
| Oct 21 2016 |
26790 |
558.05 |
| Oct 14 2016 |
26858 |
558.05 |
| Oct 07 2016 |
26663 |
558.05 |
| Sep 30 2016 |
26614 |
558.05 |
| Sep 23 2016 |
26426 |
561.53 |
| Sep 16 2016 |
26873 |
570.8 |
| Sep 09 2016 |
26440 |
570.8 |
| Sep 02 2016 |
26358 |
570.8 |
| Aug 26 2016 |
26403 |
570.8 |
| Aug 19 2016 |
25911 |
570.8 |
| Aug 12 2016 |
25898 |
570.8 |
| Aug 05 2016 |
25919 |
570.8 |
| Jul 29 2016 |
25921 |
570.8 |
| Jul 22 2016 |
25891 |
570.8 |
| Jun 28 2016 |
25893 |
570.8 |
| Jun 21 2016 |
25966 |
570.8 |
| Jun 14 2016 |
25966 |
570.8 |
| Jun 07 2016 |
25968 |
570.8 |
| May 31 2016 |
25975 |
570.8 |
| May 24 2016 |
25975 |
570.8 |
| May 17 2016 |
25949 |
570.8 |
| May 10 2016 |
25950 |
570.8 |
| May 03 2016 |
25956 |
570.8 |
| Apr 26 2016 |
25951 |
570.8 |
| Apr 19 2016 |
25915 |
570.8 |
| Apr 12 2016 |
25973 |
570.8 |
| Apr 05 2016 |
25973 |
570.8 |
| Mar 29 2016 |
25973 |
570.8 |
| Mar 22 2016 |
25953 |
570.8 |
| Mar 15 2016 |
25954 |
570.8 |
| Mar 08 2016 |
25977 |
570.8 |
| Mar 01 2016 |
25973 |
570.8 |
| Feb 23 2016 |
25970 |
570.8 |
| Feb 16 2016 |
25890 |
570.8 |
| Feb 09 2016 |
25890 |
570.8 |
| Feb 02 2016 |
25833 |
570.8 |
| Jan 26 2016 |
25879 |
570.8 |
| Jan 19 2016 |
25891 |
570.8 |
| Jan 12 2016 |
25444 |
570.8 |
| Jan 05 2016 |
25901 |
570.8 |
| Dec 29 2015 |
25935 |
570.8 |
| Dec 22 2015 |
25730 |
570.8 |
| Dec 15 2015 |
25620 |
570.8 |
| Dec 08 2015 |
25976 |
570.8 |
| Dec 01 2015 |
27110 |
581.4 |
| Nov 24 2015 |
26852 |
581.4 |
| Nov 17 2015 |
28457 |
604.45 |
| Nov 10 2015 |
28529 |
604.45 |
| Nov 03 2015 |
29222 |
611.51 |
| Oct 27 2015 |
29352 |
611.51 |
| Oct 20 2015 |
29367 |
611.51 |
| Oct 13 2015 |
28306 |
607.11 |
| Oct 06 2015 |
29366 |
620.05 |
| Sep 29 2015 |
30138 |
631.65 |
| Sep 22 2015 |
24265 |
631.65 |
| Sep 15 2015 |
11151 |
643.5 |
| Sep 14 2015 |
29784 |
643.5 |
| Sep 07 2015 |
29649 |
643.5 |
| Aug 31 2015 |
29759 |
643.5 |
| Aug 24 2015 |
29655 |
643.5 |
| Aug 17 2015 |
29721 |
643.5 |
| Aug 10 2015 |
29738 |
643.5 |
| Aug 03 2015 |
29738 |
643.5 |
| Jul 27 2015 |
29738 |
643.5 |
| Jul 20 2015 |
29737 |
643.5 |
| Jul 13 2015 |
29738 |
643.5 |
| Jul 06 2015 |
29738 |
643.5 |
| Jun 29 2015 |
29738 |
643.5 |
| Jun 22 2015 |
29738 |
643.5 |
| Jun 15 2015 |
29738 |
643.5 |
| Jun 08 2015 |
29958 |
643.5 |
| Jun 01 2015 |
29958 |
643.5 |
| May 25 2015 |
29958 |
643.5 |
| May 18 2015 |
29958 |
643.5 |
| May 11 2015 |
29958 |
643.5 |
| May 04 2015 |
29958 |
643.5 |
| Apr 27 2015 |
29925 |
643.5 |
| Apr 20 2015 |
29907 |
643.5 |
| Apr 13 2015 |
29905 |
643.5 |
| Apr 06 2015 |
29950 |
643.5 |
| Mar 30 2015 |
29950 |
643.5 |
| Mar 23 2015 |
29971 |
643.5 |
| Mar 16 2015 |
29933 |
643.5 |
| Mar 09 2015 |
29931 |
643.5 |
| Mar 02 2015 |
29907 |
643.5 |
| Feb 23 2015 |
29704 |
643.5 |
| Feb 16 2015 |
29671 |
643.5 |
| Feb 09 2015 |
29681 |
643.5 |
| Feb 02 2015 |
29692 |
643.5 |
| Jan 26 2015 |
29670 |
643.5 |
| Jan 19 2015 |
29643 |
643.5 |
| Jan 12 2015 |
29493 |
643.5 |
| Jan 05 2015 |
29829 |
643.5 |
| Dec 29 2014 |
29845 |
643.5 |
| Dec 22 2014 |
29899 |
643.5 |
| Dec 15 2014 |
29478 |
643.5 |
| Dec 08 2014 |
29790 |
643.5 |
| Dec 01 2014 |
29940 |
643.5 |
| Nov 24 2014 |
30078 |
645.5 |
| Nov 17 2014 |
30382 |
645.5 |
| Nov 10 2014 |
31139 |
654.63 |
| Nov 03 2014 |
31052 |
653.41 |
| Oct 27 2014 |
30972 |
653.41 |
| Oct 20 2014 |
31508 |
661.27 |
| Oct 13 2014 |
31813 |
668.27 |
| Oct 06 2014 |
31204 |
668.27 |
| Sep 29 2014 |
31423 |
668.27 |
| Sep 22 2014 |
31578 |
668.27 |
