Nov 29 2019 |
18709 |
503.6 |
Nov 22 2019 |
18811 |
503.6 |
Nov 15 2019 |
21594 |
534.77 |
Nov 08 2019 |
21921 |
534.77 |
Nov 01 2019 |
21135 |
523.78 |
Oct 25 2019 |
21185 |
523.78 |
Oct 18 2019 |
20028 |
515.39 |
Oct 11 2019 |
20244 |
514.24 |
Oct 04 2019 |
20312 |
514.24 |
Sep 27 2019 |
19105 |
501.23 |
Sep 20 2019 |
18785 |
501.23 |
Sep 13 2019 |
18778 |
501.23 |
Sep 06 2019 |
18382 |
501.23 |
Aug 30 2019 |
18436 |
501.23 |
Aug 23 2019 |
18450 |
501.23 |
Aug 16 2019 |
18298 |
501.23 |
Aug 09 2019 |
18298 |
501.23 |
Aug 02 2019 |
18307 |
501.23 |
Jul 26 2019 |
18318 |
501.23 |
Jul 19 2019 |
18335 |
501.23 |
Jul 12 2019 |
18373 |
501.23 |
Jul 05 2019 |
18383 |
501.23 |
Jun 28 2019 |
18424 |
501.23 |
Jun 21 2019 |
18452 |
501.23 |
Jun 14 2019 |
18452 |
501.23 |
Jun 07 2019 |
18434 |
501.23 |
May 31 2019 |
18463 |
501.23 |
May 24 2019 |
18467 |
501.23 |
May 17 2019 |
18495 |
501.23 |
May 10 2019 |
18487 |
501.23 |
May 03 2019 |
18507 |
501.23 |
Apr 26 2019 |
18503 |
501.23 |
Apr 19 2019 |
18503 |
501.23 |
Apr 12 2019 |
18508 |
501.23 |
Apr 05 2019 |
18508 |
501.23 |
Mar 29 2019 |
18509 |
501.23 |
Mar 22 2019 |
18498 |
501.23 |
Mar 15 2019 |
18507 |
501.23 |
Mar 08 2019 |
18427 |
501.23 |
Mar 01 2019 |
18432 |
501.23 |
Feb 22 2019 |
18425 |
501.23 |
Feb 15 2019 |
18434 |
501.23 |
Feb 08 2019 |
18409 |
501.23 |
Feb 01 2019 |
18437 |
501.23 |
Jan 25 2019 |
18447 |
501.23 |
Jan 18 2019 |
17977 |
501.23 |
Jan 11 2019 |
18610 |
501.23 |
Jan 04 2019 |
18740 |
501.23 |
Dec 28 2018 |
18708 |
501.23 |
Dec 21 2018 |
18592 |
501.23 |
Dec 14 2018 |
18724 |
501.23 |
Dec 07 2018 |
18936 |
501.23 |
Nov 30 2018 |
19338 |
502.79 |
Nov 23 2018 |
19557 |
502.79 |
Nov 16 2018 |
19947 |
502.79 |
Nov 09 2018 |
20070 |
502.79 |
Nov 02 2018 |
21174 |
513.12 |
Oct 26 2018 |
20027 |
503.71 |
Oct 19 2018 |
21258 |
515.28 |
Oct 12 2018 |
21921 |
524.04 |
Oct 05 2018 |
21660 |
524.04 |
Sep 28 2018 |
22747 |
535.5 |
Sep 21 2018 |
23655 |
545.19 |
Sep 14 2018 |
23377 |
545.19 |
Sep 07 2018 |
23199 |
545.19 |
Aug 31 2018 |
22983 |
545.19 |
Aug 24 2018 |
22894 |
545.19 |
Aug 17 2018 |
22883 |
545.19 |
Aug 10 2018 |
22896 |
545.19 |
Aug 03 2018 |
22929 |
545.19 |
Jul 27 2018 |
22943 |
545.19 |
Jul 20 2018 |
22966 |
545.19 |
Jul 13 2018 |
22966 |
545.19 |
Jul 06 2018 |
22933 |
545.19 |
Jun 29 2018 |
23000 |
545.19 |
Jun 22 2018 |
23000 |
545.19 |
Jun 15 2018 |
23023 |
545.19 |
Jun 08 2018 |
23055 |
545.19 |
Jun 01 2018 |
23039 |
545.19 |
May 25 2018 |
23066 |
545.19 |
May 18 2018 |
23018 |
545.19 |
May 11 2018 |
23048 |
545.19 |
May 04 2018 |
23151 |
545.19 |
Apr 27 2018 |
23140 |
545.19 |
Apr 20 2018 |
23200 |
545.19 |
Apr 13 2018 |
23194 |
545.19 |
Apr 06 2018 |
23194 |
545.19 |
Mar 30 2018 |
23193 |
545.19 |
Mar 23 2018 |
23193 |
545.19 |
Mar 16 2018 |
23175 |
545.19 |
Mar 09 2018 |
23175 |
545.19 |
Mar 02 2018 |
23184 |
545.19 |
Feb 23 2018 |
23176 |
545.19 |
Feb 16 2018 |
23194 |
545.19 |
Feb 09 2018 |
23185 |
545.19 |
Feb 02 2018 |
23202 |
545.19 |
Jan 26 2018 |
23234 |
545.19 |
Jan 19 2018 |
23150 |
545.19 |
Jan 12 2018 |
22683 |
545.19 |
Jan 05 2018 |
22896 |
545.19 |
Dec 29 2017 |
22963 |
545.19 |
Dec 22 2017 |
22955 |
545.19 |
Dec 15 2017 |
22959 |
545.19 |
Dec 08 2017 |
23385 |
545.19 |
Dec 01 2017 |
24117 |
550.71 |
Nov 24 2017 |
24179 |
550.71 |
Nov 17 2017 |
24460 |
550.71 |
Nov 10 2017 |
25116 |
550.71 |
Nov 03 2017 |
25209 |
550.71 |
Oct 27 2017 |
28798 |
590.57 |
Oct 20 2017 |
30026 |
605.82 |
Oct 13 2017 |
29728 |
605.82 |
Oct 06 2017 |
31589 |
635.49 |
Sep 29 2017 |
31587 |
635.49 |
Sep 22 2017 |
31719 |
639.37 |
Sep 15 2017 |
31230 |
633.1 |
Sep 08 2017 |
32064 |
653.01 |
Sep 01 2017 |
32085 |
653.01 |
Aug 25 2017 |
32062 |
653.01 |
Aug 18 2017 |
32089 |
653.01 |
Aug 11 2017 |
31916 |
653.01 |
Aug 04 2017 |
31941 |
653.01 |
Jul 28 2017 |
31938 |
653.01 |
Jul 21 2017 |
31976 |
653.01 |
Jul 14 2017 |
31966 |
653.01 |
Jul 07 2017 |
31960 |
653.01 |
Jun 30 2017 |
31971 |
653.01 |
Jun 23 2017 |
31970 |
653.01 |
Jun 16 2017 |
31984 |
653.01 |
Jun 09 2017 |
31953 |
653.01 |
Jun 02 2017 |
31956 |
653.01 |
May 26 2017 |
31717 |
653.01 |
May 19 2017 |
31764 |
653.01 |
May 12 2017 |
31700 |
653.01 |
May 05 2017 |
31575 |
653.01 |
Apr 28 2017 |
31527 |
653.01 |
Apr 21 2017 |
31494 |
653.01 |
Apr 14 2017 |
31548 |
653.01 |
Apr 07 2017 |
31549 |
653.01 |
Mar 31 2017 |
31548 |
653.01 |
Mar 24 2017 |
31550 |
653.01 |
Mar 17 2017 |
31546 |
653.01 |
Mar 10 2017 |
31567 |
653.01 |
Mar 03 2017 |
31567 |
653.01 |
Feb 24 2017 |
31572 |
653.01 |
Feb 17 2017 |
31592 |
653.01 |
Feb 10 2017 |
31619 |
653.01 |
Feb 03 2017 |
31617 |
653.01 |
Jan 27 2017 |
31574 |
653.01 |
Jan 20 2017 |
31591 |
653.01 |
Jan 13 2017 |
31635 |
653.01 |
Jan 06 2017 |
32001 |
653.01 |
Dec 30 2016 |
32092 |
653.01 |
Dec 23 2016 |
32084 |
653.01 |
Dec 16 2016 |
32123 |
653.01 |
Dec 09 2016 |
32378 |
653.01 |
Dec 02 2016 |
33133 |
653.01 |
Nov 25 2016 |
32999 |
653.01 |
Nov 18 2016 |
33694 |
653.01 |
Nov 11 2016 |
34330 |
653.01 |
Nov 04 2016 |
34554 |
653.01 |
Oct 28 2016 |
34606 |
653.01 |
Oct 21 2016 |
35936 |
674.64 |
Oct 14 2016 |
36114 |
674.64 |
Oct 07 2016 |
36497 |
688.71 |
Sep 30 2016 |
36428 |
688.71 |
Sep 23 2016 |
36428 |
708.97 |
Sep 16 2016 |
36165 |
725.4 |
Sep 09 2016 |
35690 |
744.07 |
Sep 02 2016 |
35541 |
744.07 |
Aug 26 2016 |
35585 |
744.07 |
Aug 19 2016 |
34992 |
744.07 |
Aug 12 2016 |
34983 |
744.07 |
Aug 05 2016 |
35004 |
744.07 |
Jul 29 2016 |
35006 |
744.07 |
Jul 22 2016 |
34973 |
744.07 |
Jun 28 2016 |
34975 |
744.07 |
Jun 21 2016 |
35062 |
744.07 |
Jun 14 2016 |
35062 |
744.07 |
Jun 07 2016 |
35064 |
744.07 |
May 31 2016 |
35071 |
744.07 |
May 24 2016 |
35071 |
744.07 |
May 17 2016 |
35042 |
744.07 |
May 10 2016 |
35043 |
744.07 |
May 03 2016 |
35049 |
744.07 |
Apr 26 2016 |
35044 |
744.07 |
Apr 19 2016 |
34988 |
744.07 |
Apr 12 2016 |
35066 |
744.07 |
Apr 05 2016 |
35066 |
744.07 |
Mar 29 2016 |
35066 |
744.07 |
Mar 22 2016 |
35043 |
744.07 |
Mar 15 2016 |
35044 |
744.07 |
Mar 08 2016 |
35068 |
744.07 |
Mar 01 2016 |
35063 |
744.07 |
Feb 23 2016 |
35056 |
744.07 |
Feb 16 2016 |
34967 |
744.07 |
Feb 09 2016 |
34967 |
744.07 |
Feb 02 2016 |
34897 |
744.07 |
Jan 26 2016 |
34945 |
744.07 |
Jan 19 2016 |
34958 |
744.07 |
Jan 12 2016 |
34557 |
744.07 |
Jan 05 2016 |
35064 |
744.07 |
Dec 29 2015 |
35100 |
744.07 |
Dec 22 2015 |
34857 |
744.07 |
Dec 15 2015 |
34834 |
757.1 |
Dec 08 2015 |
35228 |
757.1 |
Dec 01 2015 |
35314 |
752.26 |
Nov 24 2015 |
35017 |
752.26 |
Nov 17 2015 |
34608 |
747.06 |
Nov 10 2015 |
34594 |
732.6 |
Nov 03 2015 |
34824 |
736.05 |
Oct 27 2015 |
35021 |
736.83 |
Oct 20 2015 |
35230 |
753.15 |
Oct 13 2015 |
34610 |
753.15 |
Oct 06 2015 |
34461 |
753.15 |
Sep 29 2015 |
34253 |
753.15 |
Sep 22 2015 |
28960 |
753.15 |
Sep 15 2015 |
29557 |
753.15 |
Sep 14 2015 |
32748 |
749.97 |
Sep 07 2015 |
32581 |
749.97 |
Aug 31 2015 |
32707 |
749.97 |
Aug 24 2015 |
32595 |
749.97 |
Aug 17 2015 |
32668 |
749.97 |
Aug 10 2015 |
32687 |
749.97 |
Aug 03 2015 |
32686 |
749.97 |
Jul 27 2015 |
32686 |
749.97 |
Jul 20 2015 |
32685 |
749.97 |
Jul 13 2015 |
32686 |
749.97 |
Jul 06 2015 |
32686 |
749.97 |
Jun 29 2015 |
32686 |
749.97 |
Jun 22 2015 |
32686 |
749.97 |
Jun 15 2015 |
32686 |
749.97 |
Jun 08 2015 |
32920 |
749.97 |
Jun 01 2015 |
32920 |
749.97 |
May 25 2015 |
32920 |
749.97 |
May 18 2015 |
32920 |
749.97 |
May 11 2015 |
32920 |
749.97 |
May 04 2015 |
32920 |
749.97 |
Apr 27 2015 |
32881 |
749.97 |
Apr 20 2015 |
32863 |
749.97 |
Apr 13 2015 |
32861 |
749.97 |
Apr 06 2015 |
32914 |
749.97 |
Mar 30 2015 |
32914 |
749.97 |
Mar 23 2015 |
32936 |
749.97 |
Mar 16 2015 |
32881 |
749.97 |
Mar 09 2015 |
32879 |
749.97 |
Mar 02 2015 |
32856 |
749.97 |
Feb 23 2015 |
32652 |
749.97 |
Feb 16 2015 |
32618 |
749.97 |
Feb 09 2015 |
32628 |
749.97 |
Feb 02 2015 |
32640 |
749.97 |
Jan 26 2015 |
32618 |
749.97 |
Jan 19 2015 |
32585 |
749.97 |
Jan 12 2015 |
32442 |
749.97 |
Jan 05 2015 |
32768 |
749.97 |
Dec 29 2014 |
32790 |
749.97 |
Dec 22 2014 |
32846 |
749.97 |
Dec 15 2014 |
32298 |
739.31 |
Dec 08 2014 |
32666 |
739.31 |
Dec 01 2014 |
32717 |
729.59 |
Nov 24 2014 |
32755 |
733.53 |
Nov 17 2014 |
33111 |
733.53 |
Nov 10 2014 |
33345 |
733.53 |
Nov 03 2014 |
33145 |
715.44 |
Oct 27 2014 |
33306 |
730.93 |
Oct 20 2014 |
33507 |
737.23 |
Oct 13 2014 |
33516 |
738.02 |
Oct 06 2014 |
32899 |
741.33 |
Sep 29 2014 |
33106 |
741.33 |
Sep 22 2014 |
33039 |
721.39 |