| Nov 18 2021 |
7207 |
491.97 |
| Nov 11 2021 |
6923 |
479.43 |
| Nov 04 2021 |
6923 |
479.43 |
| Oct 28 2021 |
7708 |
473.89 |
| Oct 21 2021 |
7731 |
473.89 |
| Oct 14 2021 |
7861 |
473.89 |
| Oct 07 2021 |
7818 |
473.89 |
| Sep 30 2021 |
7952 |
473.89 |
| Sep 23 2021 |
8142 |
473.89 |
| Sep 16 2021 |
8333 |
473.89 |
| Sep 09 2021 |
8468 |
473.89 |
| Sep 02 2021 |
8613 |
473.89 |
| Aug 26 2021 |
8627 |
473.89 |
| Aug 19 2021 |
8651 |
473.89 |
| Aug 12 2021 |
8674 |
473.89 |
| Aug 05 2021 |
8691 |
473.89 |
| Jul 29 2021 |
8696 |
473.89 |
| Jun 03 2021 |
8306 |
473.89 |
| Nov 20 2020 |
9263 |
491.97 |
| Nov 13 2020 |
9658 |
479.43 |
| Nov 06 2020 |
10462 |
479.43 |
| Oct 30 2020 |
10951 |
473.89 |
| Oct 23 2020 |
11765 |
473.89 |
| Oct 16 2020 |
12404 |
473.89 |
| Oct 09 2020 |
13017 |
473.89 |
| Oct 02 2020 |
13475 |
473.89 |
| Sep 25 2020 |
13788 |
473.89 |
| Sep 18 2020 |
14173 |
473.89 |
| Sep 11 2020 |
14425 |
473.89 |
| Sep 04 2020 |
14688 |
473.89 |
| Aug 28 2020 |
14804 |
473.89 |
| Aug 21 2020 |
14854 |
473.89 |
| Aug 14 2020 |
14873 |
473.89 |
| Aug 07 2020 |
14995 |
473.89 |
| Jul 31 2020 |
15058 |
473.89 |
| Jul 24 2020 |
15058 |
473.89 |
| Jul 17 2020 |
15085 |
473.89 |
| Jul 10 2020 |
15118 |
473.89 |
| Jul 03 2020 |
15181 |
473.89 |
| Jun 26 2020 |
15181 |
473.89 |
| Jun 19 2020 |
15181 |
473.89 |
| Jun 12 2020 |
15191 |
473.89 |
| Jun 05 2020 |
15214 |
473.89 |
| May 29 2020 |
15239 |
473.89 |
| May 22 2020 |
15282 |
473.89 |
| May 15 2020 |
15282 |
473.89 |
| May 08 2020 |
15286 |
473.89 |
| May 01 2020 |
15296 |
473.89 |
| Apr 24 2020 |
15348 |
473.89 |
| Apr 17 2020 |
15349 |
473.89 |
| Apr 10 2020 |
15349 |
473.89 |
| Apr 03 2020 |
15349 |
473.89 |
| Mar 27 2020 |
15349 |
473.89 |
| Mar 20 2020 |
15360 |
473.89 |
| Mar 13 2020 |
15360 |
473.89 |
| Mar 06 2020 |
15360 |
473.89 |
| Feb 28 2020 |
15331 |
473.89 |
| Feb 21 2020 |
15392 |
473.89 |
| Feb 14 2020 |
15402 |
473.89 |
| Feb 07 2020 |
15427 |
473.89 |
| Jan 31 2020 |
15447 |
473.89 |
| Jan 24 2020 |
15068 |
473.89 |
| Jan 17 2020 |
15106 |
473.89 |
| Jan 10 2020 |
15762 |
473.89 |
| Jan 03 2020 |
15647 |
473.89 |
| Dec 27 2019 |
15660 |
473.89 |
| Dec 20 2019 |
15687 |
473.89 |
| Dec 13 2019 |
15766 |
473.89 |
| Dec 06 2019 |
15618 |
473.89 |
| Nov 29 2019 |
13006 |
442.12 |
| Nov 22 2019 |
11909 |
429.65 |
| Nov 15 2019 |
10173 |
409.07 |
| Nov 08 2019 |
10352 |
410.07 |
| Nov 01 2019 |
9234 |
396.89 |
| Oct 25 2019 |
9178 |
396.89 |
| Oct 18 2019 |
8962 |
396.89 |
| Oct 11 2019 |
9786 |
405.5 |
| Oct 04 2019 |
9858 |
405.5 |
| Sep 27 2019 |
9280 |
398.42 |
| Sep 20 2019 |
9121 |
398.42 |
| Sep 13 2019 |
9164 |
398.42 |
| Sep 06 2019 |
8947 |
398.42 |
| Aug 30 2019 |
8990 |
398.42 |
| Aug 23 2019 |
9018 |
398.42 |
| Aug 16 2019 |
8954 |
398.42 |
| Aug 09 2019 |
8954 |
398.42 |
| Aug 02 2019 |
8958 |
398.42 |
| Jul 26 2019 |
8963 |
398.42 |
| Jul 19 2019 |
8974 |
398.42 |
| Jul 12 2019 |
8993 |
398.42 |
| Jul 05 2019 |
9000 |
398.42 |
| Jun 28 2019 |
9013 |
398.42 |
| Jun 21 2019 |
9030 |
398.42 |
| Jun 14 2019 |
9024 |
398.42 |
| Jun 07 2019 |
9020 |
398.42 |
| May 31 2019 |
9040 |
398.42 |
| May 24 2019 |
9037 |
398.42 |
| May 17 2019 |
9053 |
398.42 |
| May 10 2019 |
9048 |
398.42 |
| May 03 2019 |
9056 |
398.42 |
| Apr 26 2019 |
9051 |
398.42 |
| Apr 19 2019 |
9053 |
398.42 |
| Apr 12 2019 |
9054 |
398.42 |
| Apr 05 2019 |
9054 |
398.42 |
| Mar 29 2019 |
9054 |
398.42 |
| Mar 22 2019 |
9054 |
398.42 |
| Mar 15 2019 |
9064 |
398.42 |
| Mar 08 2019 |
9025 |
398.42 |
| Mar 01 2019 |
9029 |
398.42 |
| Feb 22 2019 |
9023 |
398.42 |
| Feb 15 2019 |
9035 |
398.42 |
| Feb 08 2019 |
9013 |
398.42 |
| Feb 01 2019 |
9036 |
398.42 |
| Jan 25 2019 |
9036 |
398.42 |
| Jan 18 2019 |
8708 |
398.42 |
| Jan 11 2019 |
9162 |
398.42 |
| Jan 04 2019 |
9236 |
398.42 |
| Dec 28 2018 |
9235 |
398.42 |
| Dec 21 2018 |
9167 |
398.42 |
| Dec 14 2018 |
9192 |
398.42 |
| Dec 07 2018 |
9268 |
398.42 |
| Nov 30 2018 |
10861 |
415.47 |
| Nov 23 2018 |
10938 |
415.47 |
| Nov 16 2018 |
11989 |
424.75 |
| Nov 09 2018 |
13237 |
436.72 |
| Nov 02 2018 |
13301 |
436.72 |
| Oct 26 2018 |
13065 |
436.72 |
| Oct 19 2018 |
13094 |
436.72 |
| Oct 12 2018 |
13516 |
442.01 |
| Oct 05 2018 |
13248 |
442.01 |
| Sep 28 2018 |
14984 |
458.2 |
| Sep 21 2018 |
14967 |
458.2 |
| Sep 14 2018 |
14763 |
458.2 |
| Sep 07 2018 |
14689 |
458.2 |
| Aug 31 2018 |
14555 |
458.2 |
| Aug 24 2018 |
14520 |
458.2 |
| Aug 17 2018 |
14507 |
458.2 |
| Aug 10 2018 |
14515 |
458.2 |
| Aug 03 2018 |
14537 |
458.2 |
| Jul 27 2018 |
14549 |
458.2 |
| Jul 20 2018 |
14567 |
458.2 |
| Jul 13 2018 |
14567 |
458.2 |
| Jul 06 2018 |
14539 |
458.2 |
| Jun 29 2018 |
14598 |
458.2 |
| Jun 22 2018 |
14598 |
458.2 |
| Jun 15 2018 |
14621 |
458.2 |
| Jun 08 2018 |
14643 |
458.2 |
| Jun 01 2018 |
14631 |
458.2 |
| May 25 2018 |
14644 |
458.2 |
| May 18 2018 |
14614 |
458.2 |
| May 11 2018 |
14641 |
458.2 |
| May 04 2018 |
14704 |
458.2 |
| Apr 27 2018 |
14698 |
458.2 |
| Apr 20 2018 |
14740 |
458.2 |
| Apr 13 2018 |
14737 |
458.2 |
| Apr 06 2018 |
14737 |
458.2 |
| Mar 30 2018 |
14734 |
458.2 |
| Mar 23 2018 |
14734 |
458.2 |
| Mar 16 2018 |
14723 |
458.2 |
| Mar 09 2018 |
14723 |
458.2 |
| Mar 02 2018 |
14728 |
458.2 |
| Feb 23 2018 |
14719 |
458.2 |
| Feb 16 2018 |
14730 |
458.2 |
| Feb 09 2018 |
14728 |
458.2 |
| Feb 02 2018 |
14745 |
458.2 |
| Jan 26 2018 |
14776 |
458.2 |
| Jan 19 2018 |
14725 |
458.2 |
| Jan 12 2018 |
14329 |
458.2 |
| Jan 05 2018 |
14582 |
458.2 |
| Dec 29 2017 |
15698 |
468.56 |
| Dec 22 2017 |
15672 |
468.56 |
| Dec 15 2017 |
15645 |
468.56 |
| Dec 08 2017 |
15961 |
468.56 |
| Dec 01 2017 |
17481 |
481.58 |
| Nov 24 2017 |
17514 |
481.58 |
| Nov 17 2017 |
17680 |
481.58 |
| Nov 10 2017 |
19708 |
496.16 |
| Nov 03 2017 |
19744 |
496.16 |
| Oct 27 2017 |
19786 |
496.16 |
| Oct 20 2017 |
19766 |
496.16 |
| Oct 13 2017 |
22205 |
522.15 |
| Oct 06 2017 |
25885 |
563.99 |
| Sep 29 2017 |
25845 |
563.99 |
| Sep 22 2017 |
25711 |
563.99 |
| Sep 15 2017 |
25633 |
563.99 |
| Sep 08 2017 |
25366 |
563.99 |
| Sep 01 2017 |
25407 |
563.99 |
| Aug 25 2017 |
25397 |
563.99 |
| Aug 18 2017 |
25429 |
563.99 |
| Aug 11 2017 |
25295 |
563.99 |
| Aug 04 2017 |
25324 |
563.99 |
| Jul 28 2017 |
25320 |
563.99 |
| Jul 21 2017 |
25348 |
563.99 |
| Jul 14 2017 |
25347 |
563.99 |
| Jul 07 2017 |
25340 |
563.99 |
| Jun 30 2017 |
25351 |
563.99 |
| Jun 23 2017 |
25348 |
563.99 |
| Jun 16 2017 |
25351 |
563.99 |
| Jun 09 2017 |
25319 |
563.99 |
| Jun 02 2017 |
25327 |
563.99 |
| May 26 2017 |
25125 |
563.99 |
| May 19 2017 |
25165 |
563.99 |
| May 12 2017 |
25107 |
563.99 |
| May 05 2017 |
25013 |
563.99 |
| Apr 28 2017 |
24978 |
563.99 |
| Apr 21 2017 |
24949 |
563.99 |
| Apr 14 2017 |
24988 |
563.99 |
| Apr 07 2017 |
24989 |
563.99 |
| Mar 31 2017 |
24988 |
563.99 |
| Mar 24 2017 |
24990 |
563.99 |
| Mar 17 2017 |
24985 |
563.99 |
| Mar 10 2017 |
25005 |
563.99 |
| Mar 03 2017 |
25005 |
563.99 |
| Feb 24 2017 |
25010 |
563.99 |
| Feb 17 2017 |
25028 |
563.99 |
| Feb 10 2017 |
25054 |
563.99 |
| Feb 03 2017 |
25045 |
563.99 |
| Jan 27 2017 |
25019 |
563.99 |
| Jan 20 2017 |
25032 |
563.99 |
| Jan 13 2017 |
25066 |
563.99 |
| Jan 06 2017 |
25387 |
563.99 |
| Dec 30 2016 |
25474 |
563.99 |
| Dec 23 2016 |
25469 |
563.99 |
| Dec 16 2016 |
24631 |
553.93 |
| Dec 09 2016 |
24828 |
553.93 |
| Dec 02 2016 |
24828 |
547.9 |
| Nov 25 2016 |
24972 |
550.82 |
| Nov 18 2016 |
25591 |
553 |
| Nov 11 2016 |
26028 |
553 |
| Nov 04 2016 |
26133 |
553 |
| Oct 28 2016 |
26174 |
553 |
| Oct 21 2016 |
27831 |
568.71 |
| Oct 14 2016 |
27891 |
568.71 |
| Oct 07 2016 |
31101 |
605.8 |
| Sep 30 2016 |
31639 |
611.9 |
| Sep 23 2016 |
31086 |
611.9 |
| Sep 16 2016 |
30586 |
612.19 |
| Sep 09 2016 |
30204 |
614.08 |
| Sep 02 2016 |
30121 |
614.08 |
| Aug 26 2016 |
30165 |
614.08 |
| Aug 19 2016 |
29613 |
614.08 |
| Aug 12 2016 |
29603 |
614.08 |
| Aug 05 2016 |
29624 |
614.08 |
| Jul 29 2016 |
29626 |
614.08 |
| Jul 22 2016 |
29594 |
614.08 |
| Jun 28 2016 |
29596 |
614.08 |
| Jun 21 2016 |
29680 |
614.08 |
| Jun 14 2016 |
29680 |
614.08 |
| Jun 07 2016 |
29682 |
614.08 |
| May 31 2016 |
29689 |
614.08 |
| May 24 2016 |
29689 |
614.08 |
| May 17 2016 |
29663 |
614.08 |
| May 10 2016 |
29664 |
614.08 |
| May 03 2016 |
29670 |
614.08 |
| Apr 26 2016 |
29665 |
614.08 |
| Apr 19 2016 |
29621 |
614.08 |
| Apr 12 2016 |
29687 |
614.08 |
| Apr 05 2016 |
29687 |
614.08 |
| Mar 29 2016 |
29687 |
614.08 |
| Mar 22 2016 |
29666 |
614.08 |
| Mar 15 2016 |
29667 |
614.08 |
| Mar 08 2016 |
29691 |
614.08 |
| Mar 01 2016 |
29686 |
614.08 |
| Feb 23 2016 |
29681 |
614.08 |
| Feb 16 2016 |
29594 |
614.08 |
| Feb 09 2016 |
29594 |
614.08 |
| Feb 02 2016 |
29531 |
614.08 |
| Jan 26 2016 |
29575 |
614.08 |
| Jan 19 2016 |
29591 |
614.08 |
| Jan 12 2016 |
29160 |
614.08 |
| Jan 05 2016 |
29642 |
614.08 |
| Dec 29 2015 |
29677 |
614.08 |
| Dec 22 2015 |
29446 |
614.08 |
| Dec 15 2015 |
29314 |
614.08 |
| Dec 08 2015 |
29648 |
614.08 |
| Dec 01 2015 |
29779 |
614.08 |
| Nov 24 2015 |
29513 |
614.08 |
| Nov 17 2015 |
30060 |
625.18 |
| Nov 10 2015 |
30193 |
625.18 |
| Nov 03 2015 |
31722 |
644.55 |
| Oct 27 2015 |
33374 |
673.07 |
| Oct 20 2015 |
34310 |
696.45 |
| Oct 13 2015 |
33441 |
688.56 |
| Oct 06 2015 |
33873 |
708.82 |
| Sep 29 2015 |
33887 |
721.27 |
| Sep 22 2015 |
16395 |
721.27 |
| Sep 15 2015 |
17294 |
721.27 |
| Sep 14 2015 |
32451 |
721.27 |
| Sep 07 2015 |
31860 |
696.35 |
| Aug 31 2015 |
30964 |
667.23 |
| Aug 24 2015 |
30852 |
667.23 |
| Aug 17 2015 |
30916 |
667.23 |
| Aug 10 2015 |
30934 |
667.23 |
| Aug 03 2015 |
30933 |
667.23 |
| Jul 27 2015 |
30933 |
667.23 |
| Jul 20 2015 |
30932 |
667.23 |
| Jul 13 2015 |
30933 |
667.23 |
| Jul 06 2015 |
30933 |
667.23 |
| Jun 29 2015 |
30933 |
667.23 |
| Jun 22 2015 |
30933 |
667.23 |
| Jun 15 2015 |
30933 |
667.23 |
| Jun 08 2015 |
31158 |
667.23 |
| Jun 01 2015 |
31158 |
667.23 |
| May 25 2015 |
31158 |
667.23 |
| May 18 2015 |
31158 |
667.23 |
| May 11 2015 |
31158 |
667.23 |
| May 04 2015 |
31158 |
667.23 |
| Apr 27 2015 |
31124 |
667.23 |
| Apr 20 2015 |
31106 |
667.23 |
| Apr 13 2015 |
31104 |
667.23 |
| Apr 06 2015 |
31150 |
667.23 |
| Mar 30 2015 |
31150 |
667.23 |
| Mar 23 2015 |
31172 |
667.23 |
| Mar 16 2015 |
31130 |
667.23 |
| Mar 09 2015 |
31128 |
667.23 |
| Mar 02 2015 |
31103 |
667.23 |
| Feb 23 2015 |
30899 |
667.23 |
| Feb 16 2015 |
30866 |
667.23 |
| Feb 09 2015 |
30876 |
667.23 |
| Feb 02 2015 |
30887 |
667.23 |
| Jan 26 2015 |
30865 |
667.23 |
| Jan 19 2015 |
30834 |
667.23 |
| Jan 12 2015 |
30693 |
667.23 |
| Jan 05 2015 |
31023 |
667.23 |
| Dec 29 2014 |
31046 |
667.23 |
| Dec 22 2014 |
31093 |
667.23 |
| Dec 15 2014 |
30711 |
668.51 |
| Dec 08 2014 |
31050 |
668.51 |
| Dec 01 2014 |
31201 |
668.51 |
| Nov 24 2014 |
31205 |
668.51 |
| Nov 17 2014 |
31542 |
668.51 |
| Nov 10 2014 |
31763 |
668.51 |
| Nov 03 2014 |
31793 |
668.51 |
| Oct 27 2014 |
30731 |
649.42 |
| Oct 20 2014 |
29587 |
629.01 |
| Oct 13 2014 |
29502 |
629.01 |
| Oct 06 2014 |
27738 |
612.41 |
| Sep 29 2014 |
27947 |
612.41 |
| Sep 22 2014 |
28086 |
612.41 |
