| Sep 28 2018 |
31675 |
653.31 |
| Sep 21 2018 |
31806 |
653.31 |
| Sep 14 2018 |
31373 |
653.31 |
| Sep 07 2018 |
31091 |
653.31 |
| Aug 31 2018 |
30791 |
653.31 |
| Aug 24 2018 |
30691 |
653.31 |
| Aug 17 2018 |
30683 |
653.31 |
| Aug 10 2018 |
30700 |
653.31 |
| Aug 03 2018 |
30737 |
653.31 |
| Jul 27 2018 |
30754 |
653.31 |
| Jul 20 2018 |
30784 |
653.31 |
| Jul 13 2018 |
30786 |
653.31 |
| Jul 06 2018 |
30763 |
653.31 |
| Jun 29 2018 |
30850 |
653.31 |
| Jun 22 2018 |
30850 |
653.31 |
| Jun 15 2018 |
30870 |
653.31 |
| Jun 08 2018 |
30910 |
653.31 |
| Jun 01 2018 |
30885 |
653.31 |
| May 25 2018 |
30927 |
653.31 |
| May 18 2018 |
30865 |
653.31 |
| May 11 2018 |
30895 |
653.31 |
| May 04 2018 |
31016 |
653.31 |
| Apr 27 2018 |
31001 |
653.31 |
| Apr 20 2018 |
31074 |
653.31 |
| Apr 13 2018 |
31065 |
653.31 |
| Apr 06 2018 |
31065 |
653.31 |
| Mar 30 2018 |
31062 |
653.31 |
| Mar 23 2018 |
31062 |
653.31 |
| Mar 16 2018 |
31042 |
653.31 |
| Mar 09 2018 |
31042 |
653.31 |
| Mar 02 2018 |
31050 |
653.31 |
| Feb 23 2018 |
31041 |
653.31 |
| Feb 16 2018 |
31058 |
653.31 |
| Feb 09 2018 |
31050 |
653.31 |
| Feb 02 2018 |
31078 |
653.31 |
| Jan 26 2018 |
31108 |
653.31 |
| Jan 19 2018 |
30989 |
653.31 |
| Jan 12 2018 |
30511 |
653.31 |
| Jan 05 2018 |
30677 |
653.31 |
| Dec 29 2017 |
30779 |
653.31 |
| Dec 22 2017 |
30768 |
653.31 |
| Dec 15 2017 |
30805 |
653.31 |
| Dec 08 2017 |
31959 |
669.5 |
| Dec 01 2017 |
32312 |
669.5 |
| Nov 24 2017 |
32320 |
669.5 |
| Nov 17 2017 |
32724 |
669.5 |
| Nov 10 2017 |
33637 |
669.5 |
| Nov 03 2017 |
34668 |
690.62 |
| Oct 27 2017 |
34959 |
690.62 |
| Oct 20 2017 |
35347 |
702.54 |
| Oct 13 2017 |
34979 |
702.54 |
| Oct 06 2017 |
34518 |
695.62 |
| Sep 29 2017 |
34433 |
691.75 |
| Sep 22 2017 |
34280 |
691.75 |
| Sep 15 2017 |
33555 |
674.1 |
| Sep 08 2017 |
31947 |
651.2 |
| Sep 01 2017 |
31969 |
651.2 |
| Aug 25 2017 |
31947 |
651.2 |
| Aug 18 2017 |
31973 |
651.2 |
| Aug 11 2017 |
31800 |
651.2 |
| Aug 04 2017 |
31826 |
651.2 |
| Jul 28 2017 |
31823 |
651.2 |
| Jul 21 2017 |
31861 |
651.2 |
| Jul 14 2017 |
31852 |
651.2 |
| Jul 07 2017 |
31845 |
651.2 |
| Jun 30 2017 |
31856 |
651.2 |
| Jun 23 2017 |
31855 |
651.2 |
| Jun 16 2017 |
31868 |
651.2 |
| Jun 09 2017 |
31837 |
651.2 |
| Jun 02 2017 |
31840 |
651.2 |
| May 26 2017 |
31602 |
651.2 |
| May 19 2017 |
31649 |
651.2 |
| May 12 2017 |
31586 |
651.2 |
| May 05 2017 |
31461 |
651.2 |
| Apr 28 2017 |
31413 |
651.2 |
| Apr 21 2017 |
31380 |
651.2 |
| Apr 14 2017 |
31434 |
651.2 |
| Apr 07 2017 |
31435 |
651.2 |
| Mar 31 2017 |
31434 |
651.2 |
| Mar 24 2017 |
31436 |
651.2 |
| Mar 17 2017 |
31432 |
651.2 |
| Mar 10 2017 |
31453 |
651.2 |
| Mar 03 2017 |
31453 |
651.2 |
| Feb 24 2017 |
31458 |
651.2 |
| Feb 17 2017 |
31478 |
651.2 |
| Feb 10 2017 |
31505 |
651.2 |
| Feb 03 2017 |
31503 |
651.2 |
| Jan 27 2017 |
31460 |
651.2 |
| Jan 20 2017 |
31477 |
651.2 |
| Jan 13 2017 |
31521 |
651.2 |
| Jan 06 2017 |
31887 |
651.2 |
| Dec 30 2016 |
31979 |
651.2 |
| Dec 23 2016 |
31973 |
651.2 |
| Dec 16 2016 |
31594 |
644.47 |
| Dec 09 2016 |
31846 |
644.47 |
| Dec 02 2016 |
32611 |
644.47 |
| Nov 25 2016 |
31609 |
631.12 |
| Nov 18 2016 |
32232 |
631.12 |
| Nov 11 2016 |
32166 |
622.52 |
| Nov 04 2016 |
32391 |
622.52 |
| Oct 28 2016 |
32414 |
622.52 |
| Oct 21 2016 |
32147 |
617.28 |
| Oct 14 2016 |
32273 |
617.28 |
| Oct 07 2016 |
31688 |
612.12 |
| Sep 30 2016 |
31656 |
612.12 |
| Sep 23 2016 |
31104 |
612.12 |
| Sep 16 2016 |
29628 |
600.4 |
| Sep 09 2016 |
29124 |
600.4 |
| Sep 02 2016 |
29047 |
600.4 |
| Aug 26 2016 |
29085 |
600.4 |
| Aug 19 2016 |
28552 |
600.4 |
| Aug 12 2016 |
28543 |
600.4 |
| Aug 05 2016 |
28564 |
600.4 |
| Jul 29 2016 |
28566 |
600.4 |
| Jul 22 2016 |
28534 |
600.4 |
| Jun 28 2016 |
28536 |
600.4 |
| Jun 21 2016 |
28616 |
600.4 |
| Jun 14 2016 |
28616 |
600.4 |
| Jun 07 2016 |
28618 |
600.4 |
| May 31 2016 |
28624 |
600.4 |
| May 24 2016 |
28624 |
600.4 |
| May 17 2016 |
28600 |
600.4 |
| May 10 2016 |
28601 |
600.4 |
| May 03 2016 |
28607 |
600.4 |
| Apr 26 2016 |
28602 |
600.4 |
| Apr 19 2016 |
28559 |
600.4 |
| Apr 12 2016 |
28624 |
600.4 |
| Apr 05 2016 |
28624 |
600.4 |
| Mar 29 2016 |
28624 |
600.4 |
| Mar 22 2016 |
28605 |
600.4 |
| Mar 15 2016 |
28606 |
600.4 |
| Mar 08 2016 |
28629 |
600.4 |
| Mar 01 2016 |
28624 |
600.4 |
| Feb 23 2016 |
28622 |
600.4 |
| Feb 16 2016 |
28535 |
600.4 |
| Feb 09 2016 |
28535 |
600.4 |
| Feb 02 2016 |
28473 |
600.4 |
| Jan 26 2016 |
28518 |
600.4 |
| Jan 19 2016 |
28531 |
600.4 |
| Jan 12 2016 |
28096 |
600.4 |
| Jan 05 2016 |
28567 |
600.4 |
| Dec 29 2015 |
28601 |
600.4 |
| Dec 22 2015 |
28384 |
600.4 |
| Dec 15 2015 |
28254 |
600.4 |
| Dec 08 2015 |
28582 |
600.4 |
| Dec 01 2015 |
28718 |
600.4 |
| Nov 24 2015 |
28617 |
602.38 |
| Nov 17 2015 |
28522 |
605.32 |
| Nov 10 2015 |
28595 |
605.32 |
| Nov 03 2015 |
29693 |
617.43 |
| Oct 27 2015 |
29575 |
614.1 |
| Oct 20 2015 |
30886 |
629.74 |
| Oct 13 2015 |
30201 |
629.74 |
| Oct 06 2015 |
31149 |
644.28 |
| Sep 29 2015 |
31908 |
659.7 |
| Sep 22 2015 |
29090 |
659.7 |
| Sep 15 2015 |
6435 |
680.08 |
| Sep 14 2015 |
31459 |
678.92 |
| Sep 07 2015 |
31304 |
678.92 |
| Aug 31 2015 |
31440 |
678.92 |
| Aug 24 2015 |
31329 |
678.92 |
| Aug 17 2015 |
31393 |
678.92 |
| Aug 10 2015 |
31411 |
678.92 |
| Aug 03 2015 |
31410 |
678.92 |
| Jul 27 2015 |
31410 |
678.92 |
| Jul 20 2015 |
31409 |
678.92 |
| Jul 13 2015 |
31410 |
678.92 |
| Jul 06 2015 |
31410 |
678.92 |
| Jun 29 2015 |
31410 |
678.92 |
| Jun 22 2015 |
31410 |
678.92 |
| Jun 15 2015 |
31410 |
678.92 |
| Jun 08 2015 |
31642 |
678.92 |
| Jun 01 2015 |
31642 |
678.92 |
| May 25 2015 |
31642 |
678.92 |
| May 18 2015 |
31642 |
678.92 |
| May 11 2015 |
31642 |
678.92 |
| May 04 2015 |
31642 |
678.92 |
| Apr 27 2015 |
31605 |
678.92 |
| Apr 20 2015 |
31587 |
678.92 |
| Apr 13 2015 |
31585 |
678.92 |
| Apr 06 2015 |
31635 |
678.92 |
| Mar 30 2015 |
31635 |
678.92 |
| Mar 23 2015 |
31657 |
678.92 |
| Mar 16 2015 |
31608 |
678.92 |
| Mar 09 2015 |
31606 |
678.92 |
| Mar 02 2015 |
31582 |
678.92 |
| Feb 23 2015 |
31378 |
678.92 |
| Feb 16 2015 |
31344 |
678.92 |
| Feb 09 2015 |
31354 |
678.92 |
| Feb 02 2015 |
31366 |
678.92 |
| Jan 26 2015 |
31344 |
678.92 |
| Jan 19 2015 |
31311 |
678.92 |
| Jan 12 2015 |
31172 |
678.92 |
| Jan 05 2015 |
31496 |
678.92 |
| Dec 29 2014 |
31525 |
678.92 |
| Dec 22 2014 |
31576 |
678.92 |
| Dec 15 2014 |
30532 |
664.39 |
| Dec 08 2014 |
30860 |
664.39 |
| Dec 01 2014 |
30738 |
658.17 |
| Nov 24 2014 |
30745 |
658.17 |
| Nov 17 2014 |
31089 |
658.17 |
| Nov 10 2014 |
31321 |
658.17 |
| Nov 03 2014 |
32091 |
675.53 |
| Oct 27 2014 |
32100 |
677.34 |
| Oct 20 2014 |
32241 |
677.34 |
| Oct 13 2014 |
32215 |
677.34 |
| Oct 06 2014 |
31939 |
685.78 |
| Sep 29 2014 |
32155 |
685.78 |
| Sep 22 2014 |
32648 |
698.15 |
