| Nov 02 2018 |
7747 |
376.67 |
| Oct 26 2018 |
10086 |
406.54 |
| Oct 19 2018 |
9517 |
399.88 |
| Oct 12 2018 |
7866 |
380.47 |
| Oct 05 2018 |
7355 |
376.17 |
| Sep 28 2018 |
6785 |
368.43 |
| Sep 21 2018 |
6790 |
367.99 |
| Sep 14 2018 |
6658 |
367.22 |
| Sep 07 2018 |
6542 |
365.4 |
| Aug 31 2018 |
6476 |
365.4 |
| Aug 24 2018 |
6448 |
365.4 |
| Aug 17 2018 |
6446 |
365.4 |
| Aug 10 2018 |
6449 |
365.4 |
| Aug 03 2018 |
6464 |
365.4 |
| Jul 27 2018 |
6472 |
365.4 |
| Jul 20 2018 |
6475 |
365.4 |
| Jul 13 2018 |
6475 |
365.4 |
| Jul 06 2018 |
6465 |
365.4 |
| Jun 29 2018 |
6508 |
365.4 |
| Jun 22 2018 |
6508 |
365.4 |
| Jun 15 2018 |
6518 |
365.4 |
| Jun 08 2018 |
6528 |
365.4 |
| Jun 01 2018 |
6522 |
365.4 |
| May 25 2018 |
6537 |
365.4 |
| May 18 2018 |
6534 |
365.4 |
| May 11 2018 |
6546 |
365.4 |
| May 04 2018 |
6583 |
365.4 |
| Apr 27 2018 |
6579 |
365.4 |
| Apr 20 2018 |
6597 |
365.4 |
| Apr 13 2018 |
6594 |
365.4 |
| Apr 06 2018 |
6594 |
365.4 |
| Mar 30 2018 |
6593 |
365.4 |
| Mar 23 2018 |
6593 |
365.4 |
| Mar 16 2018 |
6589 |
365.4 |
| Mar 09 2018 |
6589 |
365.4 |
| Mar 02 2018 |
6590 |
365.4 |
| Feb 23 2018 |
6587 |
365.4 |
| Feb 16 2018 |
6597 |
365.4 |
| Feb 09 2018 |
6591 |
365.4 |
| Feb 02 2018 |
6608 |
365.4 |
| Jan 26 2018 |
6633 |
365.4 |
| Jan 19 2018 |
6624 |
365.4 |
| Jan 12 2018 |
6347 |
365.4 |
| Jan 05 2018 |
6549 |
365.4 |
| Dec 29 2017 |
6551 |
365.4 |
| Dec 22 2017 |
6554 |
365.4 |
| Dec 15 2017 |
6537 |
365.4 |
| Dec 08 2017 |
6684 |
365.4 |
| Dec 01 2017 |
6696 |
365.4 |
| Nov 24 2017 |
6723 |
365.4 |
| Nov 17 2017 |
6716 |
365.4 |
| Nov 10 2017 |
6856 |
365.4 |
| Nov 03 2017 |
7025 |
368.4 |
| Oct 27 2017 |
6940 |
368.4 |
| Oct 20 2017 |
6952 |
368.24 |
| Oct 13 2017 |
7946 |
382.22 |
| Oct 06 2017 |
8405 |
389.18 |
| Sep 29 2017 |
8406 |
389.18 |
| Sep 22 2017 |
8440 |
389.79 |
| Sep 15 2017 |
8442 |
389.79 |
| Sep 08 2017 |
8680 |
393.17 |
| Sep 01 2017 |
8694 |
393.17 |
| Aug 25 2017 |
8709 |
393.17 |
| Aug 18 2017 |
8735 |
393.17 |
| Aug 11 2017 |
8695 |
393.17 |
| Aug 04 2017 |
8709 |
393.17 |
| Jul 28 2017 |
8706 |
393.17 |
| Jul 21 2017 |
8717 |
393.17 |
| Jul 14 2017 |
8723 |
393.17 |
| Jul 07 2017 |
8719 |
393.17 |
| Jun 30 2017 |
8728 |
393.17 |
| Jun 23 2017 |
8726 |
393.17 |
| Jun 16 2017 |
8726 |
393.17 |
| Jun 09 2017 |
8702 |
393.17 |
| Jun 02 2017 |
8699 |
393.17 |
| May 26 2017 |
8584 |
393.17 |
| May 19 2017 |
8603 |
393.17 |
| May 12 2017 |
8566 |
393.17 |
| May 05 2017 |
8547 |
393.17 |
| Apr 28 2017 |
8540 |
393.17 |
| Apr 21 2017 |
8525 |
393.17 |
| Apr 14 2017 |
8532 |
393.17 |
| Apr 07 2017 |
8533 |
393.17 |
| Mar 31 2017 |
8533 |
393.17 |
| Mar 24 2017 |
8534 |
393.17 |
| Mar 17 2017 |
8524 |
393.17 |
| Mar 10 2017 |
8533 |
393.17 |
| Mar 03 2017 |
8533 |
393.17 |
| Feb 24 2017 |
8537 |
393.17 |
| Feb 17 2017 |
8546 |
393.17 |
| Feb 10 2017 |
8562 |
393.17 |
| Feb 03 2017 |
8552 |
393.17 |
| Jan 27 2017 |
8568 |
393.17 |
| Jan 20 2017 |
8587 |
393.17 |
| Jan 13 2017 |
8592 |
393.17 |
| Jan 06 2017 |
8748 |
393.17 |
| Dec 30 2016 |
8800 |
393.17 |
| Dec 23 2016 |
8804 |
393.17 |
| Dec 16 2016 |
8810 |
393.03 |
| Dec 09 2016 |
8843 |
393.03 |
| Dec 02 2016 |
9006 |
393.47 |
| Nov 25 2016 |
8976 |
393.47 |
| Nov 18 2016 |
9019 |
393.47 |
| Nov 11 2016 |
9381 |
395.98 |
| Nov 04 2016 |
9855 |
401.59 |
| Oct 28 2016 |
10315 |
407.47 |
| Oct 21 2016 |
11004 |
413.4 |
| Oct 14 2016 |
10867 |
413.4 |
| Oct 07 2016 |
11772 |
422.07 |
| Sep 30 2016 |
11732 |
422.07 |
| Sep 23 2016 |
10517 |
412.72 |
| Sep 16 2016 |
10712 |
416.95 |
| Sep 09 2016 |
12143 |
431.51 |
| Sep 02 2016 |
12117 |
431.51 |
| Aug 26 2016 |
13178 |
441.2 |
| Aug 19 2016 |
12881 |
441.2 |
| Aug 12 2016 |
12870 |
441.2 |
| Aug 05 2016 |
12887 |
441.2 |
| Jul 29 2016 |
12888 |
441.2 |
| Jul 22 2016 |
12867 |
441.2 |
| Jun 28 2016 |
12868 |
441.2 |
| Jun 21 2016 |
12920 |
441.2 |
| Jun 14 2016 |
12920 |
441.2 |
| Jun 07 2016 |
12921 |
441.2 |
| May 31 2016 |
12927 |
441.2 |
| May 24 2016 |
12927 |
441.2 |
| May 17 2016 |
12915 |
441.2 |
| May 10 2016 |
12915 |
441.2 |
| May 03 2016 |
12916 |
441.2 |
| Apr 26 2016 |
12916 |
441.2 |
| Apr 19 2016 |
12903 |
441.2 |
| Apr 12 2016 |
12936 |
441.2 |
| Apr 05 2016 |
12936 |
441.2 |
| Mar 29 2016 |
12936 |
441.2 |
| Mar 22 2016 |
12929 |
441.2 |
| Mar 15 2016 |
12927 |
441.2 |
| Mar 08 2016 |
12939 |
441.2 |
| Mar 01 2016 |
12935 |
441.2 |
| Feb 23 2016 |
12928 |
441.2 |
| Feb 16 2016 |
12880 |
441.2 |
| Feb 09 2016 |
12880 |
441.2 |
| Feb 02 2016 |
12828 |
441.2 |
| Jan 26 2016 |
12858 |
441.2 |
| Jan 19 2016 |
12868 |
441.2 |
| Jan 12 2016 |
12461 |
441.2 |
| Jan 05 2016 |
12794 |
441.2 |
| Dec 29 2015 |
12812 |
441.2 |
| Dec 22 2015 |
12686 |
441.2 |
| Dec 15 2015 |
12607 |
441.2 |
| Dec 08 2015 |
14619 |
457.98 |
| Dec 01 2015 |
14567 |
457.98 |
| Nov 24 2015 |
13082 |
445.13 |
| Nov 17 2015 |
14145 |
457.97 |
| Nov 10 2015 |
14109 |
457.97 |
| Nov 03 2015 |
18318 |
496.95 |
| Oct 27 2015 |
21820 |
530.37 |
| Oct 20 2015 |
21822 |
530.37 |
| Oct 13 2015 |
18347 |
503.24 |
| Oct 06 2015 |
17636 |
496.71 |
| Sep 29 2015 |
16245 |
483.31 |
| Sep 22 2015 |
33865 |
479 |
| Sep 15 2015 |
12909 |
478.44 |
| Sep 14 2015 |
16242 |
488.49 |
| Sep 07 2015 |
16242 |
488.49 |
| Aug 31 2015 |
16252 |
488.49 |
| Aug 24 2015 |
16165 |
488.49 |
| Aug 17 2015 |
16188 |
488.49 |
| Aug 10 2015 |
16199 |
488.49 |
| Aug 03 2015 |
16198 |
488.49 |
| Jul 27 2015 |
16198 |
488.49 |
| Jul 20 2015 |
16197 |
488.49 |
| Jul 13 2015 |
16197 |
488.49 |
| Jul 06 2015 |
16197 |
488.49 |
| Jun 29 2015 |
16197 |
488.49 |
| Jun 22 2015 |
16197 |
488.49 |
| Jun 15 2015 |
16197 |
488.49 |
| Jun 08 2015 |
16307 |
488.49 |
| Jun 01 2015 |
16307 |
488.49 |
| May 25 2015 |
16307 |
488.49 |
| May 18 2015 |
16307 |
488.49 |
| May 11 2015 |
16307 |
488.49 |
| May 04 2015 |
16307 |
488.49 |
| Apr 27 2015 |
16288 |
488.49 |
| Apr 20 2015 |
16273 |
488.49 |
| Apr 13 2015 |
16273 |
488.49 |
| Apr 06 2015 |
16300 |
488.49 |
| Mar 30 2015 |
16300 |
488.49 |
| Mar 23 2015 |
16316 |
488.49 |
| Mar 16 2015 |
16307 |
488.49 |
| Mar 09 2015 |
16306 |
488.49 |
| Mar 02 2015 |
16294 |
488.49 |
| Feb 23 2015 |
16184 |
488.49 |
| Feb 16 2015 |
16165 |
488.49 |
| Feb 09 2015 |
16175 |
488.49 |
| Feb 02 2015 |
16178 |
488.49 |
| Jan 26 2015 |
16163 |
488.49 |
| Jan 19 2015 |
16147 |
488.49 |
| Jan 12 2015 |
16017 |
488.49 |
| Jan 05 2015 |
16306 |
488.49 |
| Dec 29 2014 |
16305 |
488.49 |
| Dec 22 2014 |
16354 |
488.49 |
| Dec 15 2014 |
16094 |
488.49 |
| Dec 08 2014 |
16247 |
488.49 |
| Dec 01 2014 |
16302 |
488.49 |
| Nov 24 2014 |
16346 |
488.49 |
| Nov 17 2014 |
16500 |
488.49 |
| Nov 10 2014 |
16579 |
488.49 |
| Nov 03 2014 |
16464 |
488.49 |
| Oct 27 2014 |
16504 |
488.49 |
| Oct 20 2014 |
19103 |
511.43 |
| Oct 13 2014 |
21228 |
533.2 |
| Oct 06 2014 |
23784 |
565.19 |
| Sep 29 2014 |
23294 |
557.14 |
| Sep 22 2014 |
30048 |
640.27 |
