| Nov 15 2019 |
26622 |
605.35 |
| Nov 08 2019 |
26114 |
589.77 |
| Nov 01 2019 |
27704 |
611.14 |
| Oct 25 2019 |
27865 |
611.14 |
| Oct 18 2019 |
27359 |
611.14 |
| Oct 11 2019 |
27791 |
611.14 |
| Oct 04 2019 |
27876 |
611.14 |
| Sep 27 2019 |
27755 |
611.14 |
| Sep 20 2019 |
27446 |
611.14 |
| Sep 13 2019 |
27291 |
611.14 |
| Sep 06 2019 |
26737 |
611.14 |
| Aug 30 2019 |
26840 |
611.14 |
| Aug 23 2019 |
26860 |
611.14 |
| Aug 16 2019 |
26600 |
611.14 |
| Aug 09 2019 |
26600 |
611.14 |
| Aug 02 2019 |
26616 |
611.14 |
| Jul 26 2019 |
26632 |
611.14 |
| Jul 19 2019 |
26646 |
611.14 |
| Jul 12 2019 |
26695 |
611.14 |
| Jul 05 2019 |
26709 |
611.14 |
| Jun 28 2019 |
26767 |
611.14 |
| Jun 21 2019 |
26798 |
611.14 |
| Jun 14 2019 |
26789 |
611.14 |
| Jun 07 2019 |
26763 |
611.14 |
| May 31 2019 |
26800 |
611.14 |
| May 24 2019 |
26805 |
611.14 |
| May 17 2019 |
26851 |
611.14 |
| May 10 2019 |
26841 |
611.14 |
| May 03 2019 |
26872 |
611.14 |
| Apr 26 2019 |
26867 |
611.14 |
| Apr 19 2019 |
26871 |
611.14 |
| Apr 12 2019 |
26881 |
611.14 |
| Apr 05 2019 |
26881 |
611.14 |
| Mar 29 2019 |
26882 |
611.14 |
| Mar 22 2019 |
26864 |
611.14 |
| Mar 15 2019 |
26876 |
611.14 |
| Mar 08 2019 |
26779 |
611.14 |
| Mar 01 2019 |
26787 |
611.14 |
| Feb 22 2019 |
26777 |
611.14 |
| Feb 15 2019 |
26785 |
611.14 |
| Feb 08 2019 |
26743 |
611.14 |
| Feb 01 2019 |
26770 |
611.14 |
| Jan 25 2019 |
26787 |
611.14 |
| Jan 18 2019 |
26259 |
611.14 |
| Jan 11 2019 |
26996 |
611.14 |
| Jan 04 2019 |
27167 |
611.14 |
| Dec 28 2018 |
27075 |
611.14 |
| Dec 21 2018 |
26871 |
611.14 |
| Dec 14 2018 |
27075 |
611.14 |
| Dec 07 2018 |
27423 |
611.14 |
| Nov 30 2018 |
27827 |
611.14 |
| Nov 23 2018 |
28147 |
611.14 |
| Nov 16 2018 |
28994 |
614.03 |
| Nov 09 2018 |
31655 |
653.87 |
| Sep 29 2015 |
26370 |
585.2 |
| Sep 22 2015 |
30141 |
585.2 |
| Sep 15 2015 |
31788 |
585.2 |
| Sep 14 2015 |
25325 |
585.2 |
| Sep 07 2015 |
23671 |
566.61 |
| Aug 31 2015 |
23670 |
565.85 |
| Aug 24 2015 |
23579 |
565.85 |
| Aug 17 2015 |
23621 |
565.85 |
| Aug 10 2015 |
23638 |
565.85 |
| Aug 03 2015 |
23637 |
565.85 |
| Jul 27 2015 |
23637 |
565.85 |
| Jul 20 2015 |
23636 |
565.85 |
| Jul 13 2015 |
23636 |
565.85 |
| Jul 06 2015 |
23636 |
565.85 |
| Jun 29 2015 |
23636 |
565.85 |
| Jun 22 2015 |
23636 |
565.85 |
| Jun 15 2015 |
23636 |
565.85 |
| Jun 08 2015 |
23804 |
565.85 |
| Jun 01 2015 |
23804 |
565.85 |
| May 25 2015 |
23804 |
565.85 |
| May 18 2015 |
23804 |
565.85 |
| May 11 2015 |
23804 |
565.85 |
| May 04 2015 |
23804 |
565.85 |
| Apr 27 2015 |
23776 |
565.85 |
| Apr 20 2015 |
23759 |
565.85 |
| Apr 13 2015 |
23758 |
565.85 |
| Apr 06 2015 |
23797 |
565.85 |
| Mar 30 2015 |
23797 |
565.85 |
| Mar 23 2015 |
23816 |
565.85 |
| Mar 16 2015 |
23797 |
565.85 |
| Mar 09 2015 |
23796 |
565.85 |
| Mar 02 2015 |
23786 |
565.85 |
| Feb 23 2015 |
23624 |
565.85 |
| Feb 16 2015 |
23595 |
565.85 |
| Feb 09 2015 |
23606 |
565.85 |
| Feb 02 2015 |
23613 |
565.85 |
| Jan 26 2015 |
23597 |
565.85 |
| Jan 19 2015 |
23569 |
565.85 |
| Jan 12 2015 |
23419 |
565.85 |
| Jan 05 2015 |
23743 |
565.85 |
| Dec 29 2014 |
23751 |
565.85 |
| Dec 22 2014 |
23798 |
565.85 |
| Dec 15 2014 |
23456 |
565.85 |
| Dec 08 2014 |
23712 |
565.85 |
| Dec 01 2014 |
23873 |
565.85 |
| Nov 24 2014 |
23884 |
565.85 |
| Nov 17 2014 |
24087 |
565.85 |
| Nov 10 2014 |
24312 |
565.85 |
| Nov 03 2014 |
24230 |
565.85 |
| Oct 27 2014 |
24218 |
565.85 |
| Oct 20 2014 |
24367 |
565.85 |
| Oct 13 2014 |
24246 |
565.85 |
| Oct 06 2014 |
22990 |
556.17 |
| Sep 29 2014 |
23191 |
556.17 |
| Sep 22 2014 |
23278 |
556.17 |
