| Apr 24 2024 |
5494 |
481.46 |
| Apr 18 2024 |
5494 |
481.46 |
| Apr 11 2024 |
5507 |
481.46 |
| Apr 04 2024 |
5507 |
481.46 |
| Mar 28 2024 |
5507 |
481.46 |
| Mar 21 2024 |
5507 |
481.46 |
| Mar 14 2024 |
5507 |
481.46 |
| Mar 07 2024 |
5507 |
481.46 |
| Feb 29 2024 |
5507 |
481.46 |
| Feb 22 2024 |
5511 |
481.46 |
| Feb 15 2024 |
5515 |
481.46 |
| Feb 08 2024 |
5517 |
481.46 |
| Feb 01 2024 |
5521 |
481.46 |
| Jan 25 2024 |
5514 |
481.46 |
| Jan 18 2024 |
5543 |
481.46 |
| Jan 11 2024 |
5645 |
481.46 |
| Jan 04 2024 |
5666 |
481.46 |
| Dec 28 2023 |
5660 |
481.46 |
| Dec 21 2023 |
5658 |
481.46 |
| Dec 14 2023 |
5689 |
481.46 |
| Dec 07 2023 |
3814 |
422.78 |
| Nov 30 2023 |
4403 |
409.56 |
| Nov 23 2023 |
4331 |
409.56 |
| Nov 16 2023 |
3993 |
394.6 |
| Nov 09 2023 |
3992 |
394.6 |
| Nov 02 2023 |
3043 |
363.42 |
| Oct 26 2023 |
2840 |
357.19 |
| Oct 19 2023 |
2863 |
357.19 |
| Oct 12 2023 |
2689 |
352.76 |
| Oct 05 2023 |
2700 |
352.76 |
| Sep 28 2023 |
2688 |
352.76 |
| Sep 21 2023 |
2547 |
347.07 |
| Sep 14 2023 |
2561 |
347.07 |
| Sep 07 2023 |
2565 |
347.07 |
| Aug 31 2023 |
2568 |
347.07 |
| Aug 24 2023 |
2568 |
347.07 |
| Aug 17 2023 |
2561 |
347.07 |
| Aug 10 2023 |
2561 |
347.07 |
| Aug 03 2023 |
2567 |
347.07 |
| Jul 27 2023 |
2563 |
347.07 |
| Jul 20 2023 |
2526 |
347.07 |
| Jul 13 2023 |
2526 |
347.07 |
| Jul 06 2023 |
2518 |
347.07 |
| Jun 29 2023 |
2520 |
347.07 |
| Jun 22 2023 |
2520 |
347.07 |
| Jun 15 2023 |
2520 |
347.07 |
| Jun 08 2023 |
2523 |
347.07 |
| Jun 01 2023 |
2518 |
347.07 |
| May 25 2023 |
2513 |
347.07 |
| May 18 2023 |
2513 |
347.07 |
| May 11 2023 |
2513 |
347.07 |
| May 04 2023 |
2513 |
347.07 |
| Apr 27 2023 |
2515 |
347.07 |
| Apr 20 2023 |
2515 |
347.07 |
| Apr 13 2023 |
2515 |
347.07 |
| Apr 06 2023 |
2519 |
347.07 |
| Mar 30 2023 |
2519 |
347.07 |
| Mar 23 2023 |
2519 |
347.07 |
| Mar 16 2023 |
2519 |
347.07 |
| Mar 09 2023 |
2519 |
347.07 |
| Mar 02 2023 |
2519 |
347.07 |
| Feb 23 2023 |
2519 |
347.07 |
| Feb 16 2023 |
2524 |
347.07 |
| Feb 09 2023 |
2530 |
347.07 |
| Feb 02 2023 |
2535 |
347.07 |
| Jan 26 2023 |
2532 |
347.07 |
| Jan 19 2023 |
2521 |
347.07 |
| Jan 12 2023 |
2478 |
347.07 |
| Jan 05 2023 |
2507 |
347.07 |
| Dec 29 2022 |
2506 |
347.07 |
| Dec 22 2022 |
3834 |
347.07 |
| Dec 15 2022 |
3817 |
347.07 |
| Dec 08 2022 |
3792 |
347.07 |
| Dec 01 2022 |
3451 |
339.67 |
| Nov 24 2022 |
3307 |
334.78 |
| Nov 17 2022 |
3225 |
334.78 |
| Nov 10 2022 |
3143 |
334.78 |
| Nov 03 2022 |
2841 |
329.22 |
| Oct 27 2022 |
2608 |
329.22 |
| Oct 20 2022 |
2789 |
337.17 |
| Oct 13 2022 |
2754 |
337.17 |
| Oct 06 2022 |
2712 |
337.17 |
| Sep 29 2022 |
2661 |
337.17 |
| Sep 22 2022 |
1645 |
328.51 |
| Sep 15 2022 |
1632 |
328.51 |
| Sep 08 2022 |
1614 |
328.51 |
| Dec 08 2017 |
30118 |
633.24 |
| Dec 01 2017 |
31949 |
661.01 |
| Nov 24 2017 |
31959 |
661.01 |
| Nov 17 2017 |
31323 |
641.03 |
| Nov 10 2017 |
32199 |
641.03 |
| Nov 03 2017 |
33450 |
659.86 |
| Oct 27 2017 |
34125 |
669 |
| Oct 20 2017 |
34120 |
669 |
| Oct 13 2017 |
33062 |
654.05 |
| Oct 06 2017 |
32745 |
654.05 |
| Sep 29 2017 |
32758 |
654.05 |
| Sep 22 2017 |
32594 |
654.05 |
| Sep 15 2017 |
32569 |
654.05 |
| Sep 08 2017 |
32117 |
654.05 |
| Sep 01 2017 |
32137 |
654.05 |
| Aug 25 2017 |
32113 |
654.05 |
| Aug 18 2017 |
32140 |
654.05 |
| Aug 11 2017 |
31967 |
654.05 |
| Aug 04 2017 |
31992 |
654.05 |
| Jul 28 2017 |
31989 |
654.05 |
| Jul 21 2017 |
32027 |
654.05 |
| Jul 14 2017 |
32016 |
654.05 |
| Jul 07 2017 |
32010 |
654.05 |
| Jun 30 2017 |
32021 |
654.05 |
| Jun 23 2017 |
32020 |
654.05 |
| Jun 16 2017 |
32034 |
654.05 |
| Jun 09 2017 |
32003 |
654.05 |
| Jun 02 2017 |
32006 |
654.05 |
| May 26 2017 |
31766 |
654.05 |
| May 19 2017 |
31813 |
654.05 |
| May 12 2017 |
31749 |
654.05 |
| May 05 2017 |
31624 |
654.05 |
| Apr 28 2017 |
31576 |
654.05 |
| Apr 21 2017 |
31543 |
654.05 |
| Apr 14 2017 |
31598 |
654.05 |
| Apr 07 2017 |
31599 |
654.05 |
| Mar 31 2017 |
31598 |
654.05 |
| Mar 24 2017 |
31600 |
654.05 |
| Mar 17 2017 |
31595 |
654.05 |
| Mar 10 2017 |
31616 |
654.05 |
| Mar 03 2017 |
31616 |
654.05 |
| Feb 24 2017 |
31621 |
654.05 |
| Feb 17 2017 |
31641 |
654.05 |
| Feb 10 2017 |
31668 |
654.05 |
| Feb 03 2017 |
31666 |
654.05 |
| Jan 27 2017 |
31622 |
654.05 |
| Jan 20 2017 |
31637 |
654.05 |
| Jan 13 2017 |
31681 |
654.05 |
| Jan 06 2017 |
32047 |
654.05 |
| Dec 30 2016 |
32137 |
654.05 |
| Dec 23 2016 |
32130 |
654.05 |
| Dec 16 2016 |
31871 |
649.06 |
| Dec 09 2016 |
32117 |
649.06 |
| Dec 02 2016 |
31544 |
628.35 |
| Nov 25 2016 |
31421 |
628.35 |
| Nov 18 2016 |
33346 |
647.75 |
| Nov 11 2016 |
33972 |
647.75 |
| Nov 04 2016 |
33885 |
642.8 |
| Oct 28 2016 |
33562 |
637.5 |
| Oct 21 2016 |
31923 |
614.43 |
| Oct 14 2016 |
32024 |
614.43 |
| Oct 07 2016 |
31861 |
614.43 |
| Sep 30 2016 |
31810 |
614.15 |
| Sep 23 2016 |
30083 |
600.07 |
| Sep 16 2016 |
28508 |
588.36 |
| Sep 09 2016 |
28006 |
588 |
| Sep 02 2016 |
27930 |
588 |
| Aug 26 2016 |
27985 |
588 |
| Aug 19 2016 |
27465 |
588 |
| Aug 12 2016 |
27455 |
588 |
| Aug 05 2016 |
27476 |
588 |
| Jul 29 2016 |
27478 |
588 |
| Jul 22 2016 |
27447 |
588 |
| Jun 28 2016 |
27449 |
588 |
| Jun 21 2016 |
27526 |
588 |
| Jun 14 2016 |
27526 |
588 |
| Jun 07 2016 |
27528 |
588 |
| May 31 2016 |
27534 |
588 |
| May 24 2016 |
27534 |
588 |
| May 17 2016 |
27509 |
588 |
| May 10 2016 |
27510 |
588 |
| May 03 2016 |
27516 |
588 |
| Apr 26 2016 |
27511 |
588 |
| Apr 19 2016 |
27470 |
588 |
| Apr 12 2016 |
27531 |
588 |
| Apr 05 2016 |
27531 |
588 |
| Mar 29 2016 |
27531 |
588 |
| Mar 22 2016 |
27512 |
588 |
| Mar 15 2016 |
27512 |
588 |
| Mar 08 2016 |
27535 |
588 |
| Mar 01 2016 |
27530 |
588 |
| Feb 23 2016 |
27527 |
588 |
| Feb 16 2016 |
27443 |
588 |
| Feb 09 2016 |
27443 |
588 |
| Feb 02 2016 |
27382 |
588 |
| Jan 26 2016 |
27426 |
588 |
| Jan 19 2016 |
27438 |
588 |
| Jan 12 2016 |
27001 |
588 |
| Jan 05 2016 |
27478 |
588 |
| Dec 29 2015 |
27509 |
588 |
| Dec 22 2015 |
27298 |
588 |
| Dec 15 2015 |
27189 |
588 |
| Dec 08 2015 |
27520 |
588 |
| Dec 01 2015 |
27666 |
588 |
| Nov 24 2015 |
27415 |
588 |
| Nov 17 2015 |
28899 |
610.26 |
| Nov 10 2015 |
28995 |
610.26 |
| Nov 03 2015 |
29128 |
610.26 |
| Oct 27 2015 |
29259 |
610.26 |
| Oct 20 2015 |
31853 |
642.78 |
| Oct 13 2015 |
30244 |
630.16 |
| Oct 06 2015 |
32139 |
661.16 |
| Sep 29 2015 |
33388 |
695.91 |
| Sep 22 2015 |
3102 |
695.91 |
| Sep 15 2015 |
4254 |
693.21 |
| Sep 14 2015 |
32396 |
716.97 |
| Sep 07 2015 |
32243 |
716.97 |
| Aug 31 2015 |
32289 |
710.98 |
| Aug 24 2015 |
32174 |
710.98 |
| Aug 17 2015 |
32245 |
710.98 |
| Aug 10 2015 |
32264 |
710.98 |
| Aug 03 2015 |
32263 |
710.98 |
| Jul 27 2015 |
32263 |
710.98 |
| Jul 20 2015 |
32262 |
710.98 |
| Jul 13 2015 |
32263 |
710.98 |
| Jul 06 2015 |
32263 |
710.98 |
| Jun 29 2015 |
32263 |
710.98 |
| Jun 22 2015 |
32263 |
710.98 |
| Jun 15 2015 |
32263 |
710.98 |
| Jun 08 2015 |
32497 |
710.98 |
| Jun 01 2015 |
32497 |
710.98 |
| May 25 2015 |
32497 |
710.98 |
| May 18 2015 |
32497 |
710.98 |
| May 11 2015 |
32497 |
710.98 |
| May 04 2015 |
32497 |
710.98 |
| Apr 27 2015 |
32458 |
710.98 |
| Apr 20 2015 |
32440 |
710.98 |
| Apr 13 2015 |
32438 |
710.98 |
| Apr 06 2015 |
32490 |
710.98 |
| Mar 30 2015 |
32490 |
710.98 |
| Mar 23 2015 |
32512 |
710.98 |
| Mar 16 2015 |
32457 |
710.98 |
| Mar 09 2015 |
32455 |
710.98 |
| Mar 02 2015 |
32430 |
710.98 |
| Feb 23 2015 |
32226 |
710.98 |
| Feb 16 2015 |
32191 |
710.98 |
| Feb 09 2015 |
32201 |
710.98 |
| Feb 02 2015 |
32213 |
710.98 |
| Jan 26 2015 |
32191 |
710.98 |
| Jan 19 2015 |
32159 |
710.98 |
| Jan 12 2015 |
32015 |
710.98 |
| Jan 05 2015 |
32343 |
710.98 |
| Dec 29 2014 |
32364 |
710.98 |
| Dec 22 2014 |
32423 |
710.98 |
| Dec 15 2014 |
31968 |
710.98 |
| Dec 08 2014 |
32329 |
710.98 |
| Dec 01 2014 |
32523 |
715.31 |
| Nov 24 2014 |
32522 |
715.31 |
| Nov 17 2014 |
32872 |
715.31 |
| Nov 10 2014 |
33103 |
715.31 |
| Nov 03 2014 |
33351 |
729.61 |
| Oct 27 2014 |
33432 |
742.96 |
| Oct 20 2014 |
33554 |
742.96 |
| Oct 13 2014 |
33607 |
748.86 |
| Oct 06 2014 |
32638 |
717.6 |
| Sep 29 2014 |
32845 |
717.6 |
| Sep 22 2014 |
32884 |
709.38 |
