| Nov 18 2021 |
5728 |
454.13 |
| Nov 11 2021 |
5865 |
454.13 |
| Nov 04 2021 |
7899 |
492.19 |
| Oct 28 2021 |
8460 |
502.06 |
| Oct 21 2021 |
8527 |
502.06 |
| Oct 14 2021 |
8704 |
502.06 |
| Oct 07 2021 |
8838 |
508.91 |
| Sep 30 2021 |
9023 |
508.91 |
| Sep 23 2021 |
9244 |
508.91 |
| Sep 16 2021 |
9486 |
508.91 |
| Sep 09 2021 |
9626 |
508.01 |
| Sep 02 2021 |
9809 |
508.01 |
| Aug 26 2021 |
9827 |
508.01 |
| Aug 19 2021 |
9852 |
508.01 |
| Aug 12 2021 |
9874 |
508.01 |
| Aug 05 2021 |
9892 |
508.01 |
| Jul 29 2021 |
9898 |
508.01 |
| Jun 03 2021 |
9727 |
508.01 |
| Nov 20 2020 |
7675 |
454.13 |
| Nov 13 2020 |
8444 |
454.13 |
| Nov 06 2020 |
11140 |
492.19 |
| Oct 30 2020 |
12599 |
502.06 |
| Oct 23 2020 |
13541 |
502.06 |
| Oct 16 2020 |
14324 |
502.06 |
| Oct 09 2020 |
15520 |
508.91 |
| Oct 02 2020 |
16081 |
508.91 |
| Sep 25 2020 |
16491 |
508.91 |
| Sep 18 2020 |
16958 |
508.91 |
| Sep 11 2020 |
17212 |
508.01 |
| Sep 04 2020 |
17543 |
508.01 |
| Aug 28 2020 |
17687 |
508.01 |
| Aug 21 2020 |
17741 |
508.01 |
| Aug 14 2020 |
17761 |
508.01 |
| Aug 07 2020 |
17901 |
508.01 |
| Jul 31 2020 |
17983 |
508.01 |
| Jul 24 2020 |
17983 |
508.01 |
| Jul 17 2020 |
18013 |
508.01 |
| Jul 10 2020 |
18048 |
508.01 |
| Jul 03 2020 |
18120 |
508.01 |
| Jun 26 2020 |
18120 |
508.01 |
| Jun 19 2020 |
18120 |
508.01 |
| Jun 12 2020 |
18131 |
508.01 |
| Jun 05 2020 |
18162 |
508.01 |
| May 29 2020 |
18189 |
508.01 |
| May 22 2020 |
18229 |
508.01 |
| May 15 2020 |
18229 |
508.01 |
| May 08 2020 |
18237 |
508.01 |
| May 01 2020 |
18249 |
508.01 |
| Apr 24 2020 |
18307 |
508.01 |
| Apr 17 2020 |
18308 |
508.01 |
| Apr 10 2020 |
18308 |
508.01 |
| Apr 03 2020 |
18308 |
508.01 |
| Mar 27 2020 |
18308 |
508.01 |
| Mar 20 2020 |
18322 |
508.01 |
| Mar 13 2020 |
18322 |
508.01 |
| Mar 06 2020 |
18322 |
508.01 |
| Feb 28 2020 |
18299 |
508.01 |
| Feb 21 2020 |
18361 |
508.01 |
| Feb 14 2020 |
18373 |
508.01 |
| Feb 07 2020 |
18393 |
508.01 |
| Jan 31 2020 |
18411 |
508.01 |
| Jan 24 2020 |
18021 |
508.01 |
| Jan 17 2020 |
18069 |
508.01 |
| Jan 10 2020 |
18777 |
508.01 |
| Jan 03 2020 |
18646 |
508.01 |
| Dec 27 2019 |
18668 |
508.01 |
| Dec 20 2019 |
18701 |
508.01 |
| Dec 13 2019 |
18782 |
508.01 |
| Dec 06 2019 |
18665 |
508.01 |
| Nov 29 2019 |
19082 |
508.01 |
| Nov 22 2019 |
20556 |
524.44 |
| Nov 15 2019 |
20763 |
524.44 |
| Nov 08 2019 |
21871 |
534.2 |
| Nov 01 2019 |
21033 |
522.58 |
| Oct 25 2019 |
20555 |
516.6 |
| Oct 18 2019 |
19707 |
511.84 |
| Oct 11 2019 |
19929 |
510.91 |
| Oct 04 2019 |
20003 |
510.91 |
| Sep 27 2019 |
19941 |
510.91 |
| Sep 20 2019 |
19640 |
510.91 |
| Sep 13 2019 |
18761 |
501.01 |
| Sep 06 2019 |
18360 |
501.01 |
| Aug 30 2019 |
18414 |
501.01 |
| Aug 23 2019 |
18428 |
501.01 |
| Aug 16 2019 |
18275 |
501.01 |
| Aug 09 2019 |
18275 |
501.01 |
| Aug 02 2019 |
18284 |
501.01 |
| Jul 26 2019 |
18294 |
501.01 |
| Jul 19 2019 |
18311 |
501.01 |
| Jul 12 2019 |
18349 |
501.01 |
| Jul 05 2019 |
18359 |
501.01 |
| Jun 28 2019 |
18400 |
501.01 |
| Jun 21 2019 |
18428 |
501.01 |
| Jun 14 2019 |
18428 |
501.01 |
| Jun 07 2019 |
18408 |
501.01 |
| May 31 2019 |
18438 |
501.01 |
| May 24 2019 |
18443 |
501.01 |
| May 17 2019 |
18471 |
501.01 |
| May 10 2019 |
18463 |
501.01 |
| May 03 2019 |
18484 |
501.01 |
| Apr 26 2019 |
18480 |
501.01 |
| Apr 19 2019 |
18480 |
501.01 |
| Apr 12 2019 |
18485 |
501.01 |
| Apr 05 2019 |
18485 |
501.01 |
| Mar 29 2019 |
18486 |
501.01 |
| Mar 22 2019 |
18475 |
501.01 |
| Mar 15 2019 |
18484 |
501.01 |
| Mar 08 2019 |
18404 |
501.01 |
| Mar 01 2019 |
18409 |
501.01 |
| Feb 22 2019 |
18402 |
501.01 |
| Feb 15 2019 |
18411 |
501.01 |
| Feb 08 2019 |
18386 |
501.01 |
| Feb 01 2019 |
18414 |
501.01 |
| Jan 25 2019 |
18424 |
501.01 |
| Jan 18 2019 |
17952 |
501.01 |
| Jan 11 2019 |
18585 |
501.01 |
| Jan 04 2019 |
18717 |
501.01 |
| Dec 28 2018 |
18686 |
501.01 |
| Dec 21 2018 |
18570 |
501.01 |
| Dec 14 2018 |
18702 |
501.01 |
| Dec 07 2018 |
18909 |
501.01 |
| Nov 30 2018 |
18857 |
497.56 |
| Nov 23 2018 |
19075 |
497.56 |
| Nov 16 2018 |
19453 |
497.56 |
| Nov 09 2018 |
19077 |
492.45 |
| Nov 02 2018 |
19996 |
501.14 |
| Oct 26 2018 |
19762 |
501.14 |
| Oct 19 2018 |
19999 |
502.85 |
| Oct 12 2018 |
20352 |
507.66 |
| Oct 05 2018 |
20625 |
513.3 |
| Sep 28 2018 |
21725 |
523.99 |
| Sep 21 2018 |
22937 |
537.42 |
| Sep 14 2018 |
24015 |
553.02 |
| Sep 07 2018 |
24927 |
566.01 |
| Aug 31 2018 |
24670 |
566.01 |
| Aug 24 2018 |
24584 |
566.01 |
| Aug 17 2018 |
24574 |
566.01 |
| Aug 10 2018 |
24588 |
566.01 |
| Aug 03 2018 |
24621 |
566.01 |
| Jul 27 2018 |
24637 |
566.01 |
| Jul 20 2018 |
24665 |
566.01 |
| Jul 13 2018 |
24669 |
566.01 |
| Jul 06 2018 |
24639 |
566.01 |
| Jun 29 2018 |
24709 |
566.01 |
| Jun 22 2018 |
24709 |
566.01 |
| Jun 15 2018 |
24732 |
566.01 |
| Jun 08 2018 |
24767 |
566.01 |
| Jun 01 2018 |
24748 |
566.01 |
| May 25 2018 |
24775 |
566.01 |
| May 18 2018 |
24720 |
566.01 |
| May 11 2018 |
24749 |
566.01 |
| May 04 2018 |
24863 |
566.01 |
| Apr 27 2018 |
24853 |
566.01 |
| Apr 20 2018 |
24920 |
566.01 |
| Apr 13 2018 |
24914 |
566.01 |
| Apr 06 2018 |
24914 |
566.01 |
| Mar 30 2018 |
24912 |
566.01 |
| Mar 23 2018 |
24912 |
566.01 |
| Mar 16 2018 |
24896 |
566.01 |
| Mar 09 2018 |
24896 |
566.01 |
| Mar 02 2018 |
24904 |
566.01 |
| Feb 23 2018 |
24893 |
566.01 |
| Feb 16 2018 |
24910 |
566.01 |
| Feb 09 2018 |
24901 |
566.01 |
| Feb 02 2018 |
24923 |
566.01 |
| Jan 26 2018 |
24957 |
566.01 |
| Jan 19 2018 |
24864 |
566.01 |
| Jan 12 2018 |
24392 |
566.01 |
| Jan 05 2018 |
24599 |
566.01 |
| Dec 29 2017 |
24675 |
566.01 |
| Dec 22 2017 |
24663 |
566.01 |
| Dec 15 2017 |
24671 |
566.01 |
| Dec 08 2017 |
25154 |
566.81 |
| Dec 01 2017 |
25350 |
565.77 |
| Nov 24 2017 |
25400 |
565.77 |
| Nov 17 2017 |
25726 |
565.77 |
| Nov 10 2017 |
28415 |
589.7 |
| Nov 03 2017 |
28579 |
589.7 |
| Oct 27 2017 |
28405 |
585.38 |
| Oct 20 2017 |
26837 |
568.33 |
| Oct 13 2017 |
25526 |
557.14 |
| Oct 06 2017 |
25279 |
557.14 |
| Sep 29 2017 |
25238 |
557.14 |
| Sep 22 2017 |
24282 |
547.69 |
| Sep 15 2017 |
24310 |
548.81 |
| Sep 08 2017 |
23788 |
545.83 |
| Sep 01 2017 |
23802 |
545.83 |
| Aug 25 2017 |
23808 |
545.83 |
| Aug 18 2017 |
23840 |
545.83 |
| Aug 11 2017 |
23716 |
545.83 |
| Aug 04 2017 |
23747 |
545.83 |
| Jul 28 2017 |
23743 |
545.83 |
| Jul 21 2017 |
23767 |
545.83 |
| Jul 14 2017 |
23767 |
545.83 |
| Jul 07 2017 |
23760 |
545.83 |
| Jun 30 2017 |
23770 |
545.83 |
| Jun 23 2017 |
23769 |
545.83 |
| Jun 16 2017 |
23768 |
545.83 |
| Jun 09 2017 |
23732 |
545.83 |
| Jun 02 2017 |
23738 |
545.83 |
| May 26 2017 |
23550 |
545.83 |
| May 19 2017 |
23590 |
545.83 |
| May 12 2017 |
23530 |
545.83 |
| May 05 2017 |
23446 |
545.83 |
| Apr 28 2017 |
23411 |
545.83 |
| Apr 21 2017 |
23378 |
545.83 |
| Apr 14 2017 |
23415 |
545.83 |
| Apr 07 2017 |
23416 |
545.83 |
| Mar 31 2017 |
23415 |
545.83 |
| Mar 24 2017 |
23417 |
545.83 |
| Mar 17 2017 |
23410 |
545.83 |
| Mar 10 2017 |
23430 |
545.83 |
| Mar 03 2017 |
23430 |
545.83 |
| Feb 24 2017 |
23435 |
545.83 |
| Feb 17 2017 |
23453 |
545.83 |
| Feb 10 2017 |
23477 |
545.83 |
| Feb 03 2017 |
23476 |
545.83 |
| Jan 27 2017 |
23453 |
545.83 |
| Jan 20 2017 |
23463 |
545.83 |
| Jan 13 2017 |
23494 |
545.83 |
| Jan 06 2017 |
23803 |
545.83 |
| Dec 30 2016 |
23897 |
545.83 |
| Dec 23 2016 |
23897 |
545.83 |
| Dec 16 2016 |
23966 |
546.1 |
| Dec 09 2016 |
24130 |
546.1 |
| Dec 02 2016 |
24664 |
546.1 |
| Nov 25 2016 |
24546 |
546.1 |
| Nov 18 2016 |
25463 |
551.68 |
| Nov 11 2016 |
26658 |
560.39 |
| Nov 04 2016 |
26262 |
554.47 |
| Oct 28 2016 |
26844 |
560.1 |
| Oct 21 2016 |
27535 |
565.68 |
| Oct 14 2016 |
27614 |
565.68 |
| Oct 07 2016 |
28105 |
572.84 |
| Sep 30 2016 |
29625 |
589.7 |
| Sep 23 2016 |
33325 |
641.03 |
| Sep 16 2016 |
35008 |
682.65 |
| Sep 09 2016 |
35160 |
711.01 |
| Sep 02 2016 |
35023 |
711.01 |
| Aug 26 2016 |
35073 |
711.01 |
| Aug 19 2016 |
34483 |
711.01 |
| Aug 12 2016 |
34474 |
711.01 |
| Aug 05 2016 |
34495 |
711.01 |
| Jul 29 2016 |
34497 |
711.01 |
| Jul 22 2016 |
34464 |
711.01 |
| Jun 28 2016 |
34466 |
711.01 |
| Jun 21 2016 |
34553 |
711.01 |
| Jun 14 2016 |
34553 |
711.01 |
| Jun 07 2016 |
34555 |
711.01 |
| May 31 2016 |
34562 |
711.01 |
| May 24 2016 |
34562 |
711.01 |
| May 17 2016 |
34533 |
711.01 |
| May 10 2016 |
34534 |
711.01 |
| May 03 2016 |
34540 |
711.01 |
| Apr 26 2016 |
34535 |
711.01 |
| Apr 19 2016 |
34479 |
711.01 |
| Apr 12 2016 |
34556 |
711.01 |
| Apr 05 2016 |
34556 |
711.01 |
| Mar 29 2016 |
34556 |
711.01 |
| Mar 22 2016 |
34533 |
711.01 |
| Mar 15 2016 |
34534 |
711.01 |
| Mar 08 2016 |
34558 |
711.01 |
| Mar 01 2016 |
34553 |
711.01 |
| Feb 23 2016 |
34547 |
711.01 |
| Feb 16 2016 |
34458 |
711.01 |
| Feb 09 2016 |
34458 |
711.01 |
| Feb 02 2016 |
34391 |
711.01 |
| Jan 26 2016 |
34440 |
711.01 |
| Jan 19 2016 |
34455 |
711.01 |
| Jan 12 2016 |
34053 |
711.01 |
| Jan 05 2016 |
34556 |
711.01 |
| Dec 29 2015 |
34600 |
711.01 |
| Dec 22 2015 |
34355 |
711.01 |
| Dec 15 2015 |
34399 |
721.04 |
| Dec 08 2015 |
34572 |
709.15 |
| Dec 01 2015 |
34626 |
705.3 |
| Nov 24 2015 |
34045 |
693.76 |
| Nov 17 2015 |
33844 |
700.32 |
| Nov 10 2015 |
33991 |
700.32 |
| Nov 03 2015 |
33556 |
682.33 |
| Oct 27 2015 |
33753 |
682.33 |
| Oct 20 2015 |
33982 |
686.26 |
| Oct 13 2015 |
33353 |
686.26 |
| Oct 06 2015 |
33065 |
681.45 |
| Sep 29 2015 |
32976 |
683.78 |
| Sep 22 2015 |
16786 |
683.78 |
| Sep 15 2015 |
19402 |
675.15 |
| Sep 14 2015 |
31296 |
675.15 |
| Sep 07 2015 |
31150 |
675.15 |
| Aug 31 2015 |
31283 |
675.15 |
| Aug 24 2015 |
31173 |
675.15 |
| Aug 17 2015 |
31236 |
675.15 |
| Aug 10 2015 |
31254 |
675.15 |
| Aug 03 2015 |
31253 |
675.15 |
| Jul 27 2015 |
31253 |
675.15 |
| Jul 20 2015 |
31252 |
675.15 |
| Jul 13 2015 |
31253 |
675.15 |
| Jul 06 2015 |
31253 |
675.15 |
| Jun 29 2015 |
31253 |
675.15 |
| Jun 22 2015 |
31253 |
675.15 |
| Jun 15 2015 |
31253 |
675.15 |
| Jun 08 2015 |
31484 |
675.15 |
| Jun 01 2015 |
31484 |
675.15 |
| May 25 2015 |
31484 |
675.15 |
| May 18 2015 |
31484 |
675.15 |
| May 11 2015 |
31484 |
675.15 |
| May 04 2015 |
31484 |
675.15 |
| Apr 27 2015 |
31448 |
675.15 |
| Apr 20 2015 |
31430 |
675.15 |
| Apr 13 2015 |
31428 |
675.15 |
| Apr 06 2015 |
31478 |
675.15 |
| Mar 30 2015 |
31478 |
675.15 |
| Mar 23 2015 |
31500 |
675.15 |
| Mar 16 2015 |
31452 |
675.15 |
| Mar 09 2015 |
31450 |
675.15 |
| Mar 02 2015 |
31426 |
675.15 |
| Feb 23 2015 |
31222 |
675.15 |
| Feb 16 2015 |
31189 |
675.15 |
| Feb 09 2015 |
31199 |
675.15 |
| Feb 02 2015 |
31210 |
675.15 |
| Jan 26 2015 |
31188 |
675.15 |
| Jan 19 2015 |
31157 |
675.15 |
| Jan 12 2015 |
31020 |
675.15 |
| Jan 05 2015 |
31348 |
675.15 |
| Dec 29 2014 |
31376 |
675.15 |
| Dec 22 2014 |
31425 |
675.15 |
| Dec 15 2014 |
30762 |
669.52 |
| Dec 08 2014 |
31098 |
669.52 |
| Dec 01 2014 |
31245 |
669.52 |
| Nov 24 2014 |
31646 |
678.89 |
| Nov 17 2014 |
31974 |
678.89 |
| Nov 10 2014 |
32202 |
678.89 |
| Nov 03 2014 |
32827 |
697.78 |
| Oct 27 2014 |
32765 |
697.78 |
| Oct 20 2014 |
33001 |
702.64 |
| Oct 13 2014 |
32996 |
702.64 |
| Oct 06 2014 |
31963 |
686.49 |
| Sep 29 2014 |
32176 |
686.49 |
| Sep 22 2014 |
32333 |
686.49 |
