Mar 28 2024 |
733 |
253.11 |
Mar 21 2024 |
733 |
253.11 |
Mar 14 2024 |
733 |
253.11 |
Mar 07 2024 |
733 |
253.11 |
Feb 29 2024 |
733 |
253.11 |
Feb 22 2024 |
734 |
253.11 |
Feb 15 2024 |
736 |
253.11 |
Feb 08 2024 |
737 |
253.11 |
Feb 01 2024 |
740 |
253.11 |
Jan 25 2024 |
734 |
253.11 |
Jan 18 2024 |
738 |
253.11 |
Jan 11 2024 |
705 |
253.11 |
Jan 04 2024 |
718 |
253.11 |
Dec 28 2023 |
704 |
253.11 |
Dec 21 2023 |
699 |
253.11 |
Dec 14 2023 |
714 |
253.11 |
Dec 07 2023 |
584 |
246.04 |
Nov 30 2023 |
584 |
246.04 |
Nov 23 2023 |
561 |
246.04 |
Nov 16 2023 |
574 |
246.04 |
Nov 09 2023 |
659 |
252.54 |
Nov 02 2023 |
775 |
260.19 |
Oct 26 2023 |
773 |
260.19 |
Oct 19 2023 |
806 |
261.55 |
Oct 12 2023 |
816 |
263.75 |
Oct 05 2023 |
814 |
263.75 |
Sep 28 2023 |
1259 |
286.64 |
Sep 21 2023 |
1267 |
286.64 |
Sep 14 2023 |
1267 |
286.64 |
Sep 07 2023 |
1315 |
289.38 |
Aug 31 2023 |
1311 |
289.38 |
Aug 24 2023 |
1303 |
289.38 |
Aug 17 2023 |
1298 |
289.38 |
Aug 10 2023 |
1298 |
289.38 |
Aug 03 2023 |
1302 |
289.38 |
Jul 27 2023 |
1301 |
289.38 |
Jul 20 2023 |
1272 |
289.38 |
Jul 13 2023 |
1272 |
289.38 |
Jul 06 2023 |
1270 |
289.38 |
Jun 29 2023 |
1272 |
289.38 |
Jun 22 2023 |
1272 |
289.38 |
Jun 15 2023 |
1272 |
289.38 |
Jun 08 2023 |
1274 |
289.38 |
Jun 01 2023 |
1273 |
289.38 |
May 25 2023 |
1270 |
289.38 |
May 18 2023 |
1270 |
289.38 |
May 11 2023 |
1270 |
289.38 |
May 04 2023 |
1270 |
289.38 |
Apr 27 2023 |
1272 |
289.38 |
Apr 20 2023 |
1272 |
289.38 |
Apr 13 2023 |
1272 |
289.38 |
Apr 06 2023 |
1274 |
289.38 |
Mar 30 2023 |
1273 |
289.38 |
Mar 23 2023 |
1273 |
289.38 |
Mar 16 2023 |
1273 |
289.38 |
Mar 09 2023 |
1273 |
289.38 |
Mar 02 2023 |
1273 |
289.38 |
Feb 23 2023 |
1272 |
289.38 |
Feb 16 2023 |
1273 |
289.38 |
Feb 09 2023 |
1274 |
289.38 |
Feb 02 2023 |
1277 |
289.38 |
Jan 26 2023 |
1274 |
289.38 |
Jan 19 2023 |
1271 |
289.38 |
Jan 12 2023 |
1246 |
289.38 |
Jan 05 2023 |
1252 |
289.38 |
Dec 29 2022 |
1233 |
289.38 |
Dec 22 2022 |
1877 |
289.38 |
Dec 15 2022 |
1864 |
289.38 |
Dec 08 2022 |
1862 |
288.95 |
Dec 01 2022 |
1612 |
281.55 |
Nov 24 2022 |
1617 |
281.55 |
Nov 17 2022 |
1589 |
281.55 |
Nov 10 2022 |
1432 |
276.5 |
Nov 03 2022 |
1307 |
272.76 |
Oct 27 2022 |
1100 |
269.22 |
Oct 20 2022 |
1077 |
269.22 |
Oct 13 2022 |
1069 |
269.22 |
Oct 06 2022 |
1104 |
270.71 |
Sep 29 2022 |
1079 |
270.71 |
Sep 22 2022 |
2065 |
314.06 |
Sep 15 2022 |
2043 |
314.06 |
Sep 08 2022 |
2035 |
314.06 |
Sep 01 2022 |
2441 |
331.12 |
Aug 25 2022 |
2439 |
331.12 |
Aug 18 2022 |
2437 |
331.12 |
Aug 11 2022 |
2443 |
331.12 |
Aug 04 2022 |
2433 |
331.12 |
Jul 28 2022 |
2433 |
331.12 |
Jul 21 2022 |
2433 |
331.12 |
Jul 14 2022 |
2433 |
331.12 |
Jul 07 2022 |
2433 |
331.12 |
Jun 30 2022 |
2433 |
331.12 |
Jun 23 2022 |
2425 |
331.12 |
Jun 16 2022 |
2425 |
331.12 |
Jun 09 2022 |
2427 |
331.12 |
Jun 02 2022 |
2427 |
331.12 |
May 26 2022 |
2427 |
331.12 |
May 19 2022 |
2427 |
331.12 |
May 12 2022 |
2427 |
331.12 |
May 05 2022 |
2427 |
331.12 |
Apr 28 2022 |
2424 |
331.12 |
Apr 21 2022 |
2424 |
331.12 |
Apr 14 2022 |
2424 |
331.12 |
Apr 07 2022 |
2424 |
331.12 |
Mar 31 2022 |
2424 |
331.12 |
Mar 24 2022 |
2424 |
331.12 |
Mar 17 2022 |
2422 |
331.12 |
Mar 10 2022 |
2422 |
331.12 |
Mar 03 2022 |
2422 |
331.12 |
Feb 24 2022 |
2412 |
331.12 |
Feb 17 2022 |
2413 |
331.12 |
Feb 10 2022 |
2419 |
331.12 |
Feb 03 2022 |
2427 |
331.12 |
Jan 27 2022 |
2432 |
331.12 |
Jan 20 2022 |
2349 |
331.12 |
Jan 13 2022 |
2376 |
331.12 |
Jan 06 2022 |
2472 |
331.12 |
Dec 30 2021 |
2490 |
331.12 |
Dec 23 2021 |
2508 |
331.12 |
Dec 16 2021 |
2518 |
331.12 |
Dec 09 2021 |
2940 |
345.5 |
Dec 02 2021 |
3005 |
345.39 |
Nov 25 2021 |
3054 |
345.39 |
Nov 18 2021 |
3077 |
345.39 |
Nov 11 2021 |
2754 |
335.64 |
Nov 04 2021 |
2295 |
318.23 |
Oct 28 2021 |
2385 |
318.23 |
Oct 21 2021 |
2023 |
301.97 |
Oct 14 2021 |
2037 |
301.97 |
Oct 07 2021 |
2014 |
301.97 |
Sep 30 2021 |
2065 |
301.97 |
Sep 23 2021 |
2456 |
317.02 |
Sep 16 2021 |
3282 |
342.45 |
Sep 09 2021 |
4144 |
365.04 |
Sep 02 2021 |
4990 |
385.1 |
Aug 26 2021 |
5846 |
405.19 |
Aug 19 2021 |
5855 |
405.19 |
Aug 12 2021 |
5868 |
405.19 |
Aug 05 2021 |
5880 |
405.19 |
Jul 29 2021 |
5885 |
405.19 |
Jun 03 2021 |
6610 |
405.19 |
May 21 2021 |
2905 |
423.5 |
May 14 2021 |
2841 |
423.5 |
May 07 2021 |
2841 |
423.5 |
Apr 30 2021 |
2799 |
423.5 |
Apr 23 2021 |
2799 |
423.5 |
Apr 16 2021 |
2799 |
423.5 |
Apr 09 2021 |
2799 |
423.5 |
Apr 02 2021 |
2799 |
423.5 |
Mar 26 2021 |
2800 |
423.5 |
Mar 19 2021 |
2787 |
423.5 |
Mar 12 2021 |
2787 |
423.5 |
Mar 05 2021 |
2787 |
423.5 |
Feb 26 2021 |
2787 |
423.5 |
Feb 19 2021 |
2755 |
423.5 |
Feb 12 2021 |
2774 |
423.5 |
Feb 05 2021 |
2782 |
423.5 |
Jan 29 2021 |
2841 |
423.5 |
Jan 22 2021 |
2819 |
423.5 |
Jan 15 2021 |
2602 |
423.5 |
Jan 08 2021 |
3436 |
423.5 |
Jan 01 2021 |
3421 |
423.5 |
Dec 25 2020 |
3507 |
423.5 |
Dec 18 2020 |
3658 |
423.5 |
Dec 11 2020 |
4379 |
418.56 |
Dec 04 2020 |
5294 |
418.56 |
Nov 27 2020 |
5229 |
418.56 |
Nov 20 2020 |
5689 |
407.91 |
Nov 13 2020 |
6216 |
408.9 |
Nov 06 2020 |
6743 |
411 |
Oct 30 2020 |
7214 |
411 |
Oct 23 2020 |
7744 |
411 |
Oct 16 2020 |
8118 |
411 |
Oct 09 2020 |
8474 |
411 |
Oct 02 2020 |
9612 |
422.94 |
Sep 25 2020 |
9797 |
422.94 |
Sep 18 2020 |
11285 |
438.7 |
Sep 11 2020 |
11301 |
436.48 |
Sep 04 2020 |
11478 |
436.48 |
Aug 28 2020 |
11554 |
436.48 |
Aug 21 2020 |
11601 |
436.48 |
Aug 14 2020 |
11612 |
436.48 |
Aug 07 2020 |
11715 |
436.48 |
Jul 31 2020 |
11764 |
436.48 |
Jul 24 2020 |
11764 |
436.48 |
Jul 17 2020 |
11783 |
436.48 |
Jul 10 2020 |
11810 |
436.48 |
Jul 03 2020 |
11860 |
436.48 |
Jun 26 2020 |
11860 |
436.48 |
Jun 19 2020 |
11860 |
436.48 |
Jun 12 2020 |
11864 |
436.48 |
Jun 05 2020 |
11884 |
436.48 |
May 29 2020 |
11904 |
436.48 |
May 22 2020 |
11941 |
436.48 |
May 15 2020 |
11941 |
436.48 |
May 08 2020 |
11946 |
436.48 |
May 01 2020 |
11951 |
436.48 |
Apr 24 2020 |
11990 |
436.48 |
Apr 17 2020 |
11991 |
436.48 |
Apr 10 2020 |
11991 |
436.48 |
Apr 03 2020 |
11991 |
436.48 |
Mar 27 2020 |
11991 |
436.48 |
Mar 20 2020 |
11998 |
436.48 |
Mar 13 2020 |
11998 |
436.48 |
Mar 06 2020 |
11998 |
436.48 |
Feb 28 2020 |
11977 |
436.48 |
Feb 21 2020 |
12031 |
436.48 |
Feb 14 2020 |
12037 |
436.48 |
Feb 07 2020 |
12058 |
436.48 |
Jan 31 2020 |
12081 |
436.48 |
Jan 24 2020 |
11745 |
436.48 |
Jan 17 2020 |
11778 |
436.48 |
Jan 10 2020 |
12352 |
436.48 |
Jan 03 2020 |
12258 |
436.48 |
Dec 27 2019 |
12256 |
436.48 |
Dec 20 2019 |
12277 |
436.48 |
Dec 13 2019 |
9592 |
403.54 |
Dec 06 2019 |
9328 |
402.15 |
Nov 29 2019 |
9502 |
402.15 |
Nov 22 2019 |
9808 |
405.85 |
Nov 15 2019 |
10520 |
412.81 |
Nov 08 2019 |
10322 |
409.72 |
Nov 01 2019 |
9722 |
402.35 |
Oct 25 2019 |
9109 |
396.11 |
Oct 18 2019 |
8895 |
396.11 |
Oct 11 2019 |
9015 |
396.11 |
Oct 04 2019 |
9064 |
396.11 |
Sep 27 2019 |
9075 |
396.11 |
Sep 20 2019 |
8920 |
396.11 |
Sep 13 2019 |
8964 |
396.11 |
Sep 06 2019 |
8739 |
396.11 |
Aug 30 2019 |
8782 |
396.11 |
Aug 23 2019 |
8812 |
396.11 |
Aug 16 2019 |
8751 |
396.11 |
Aug 09 2019 |
8751 |
396.11 |
Aug 02 2019 |
8754 |
396.11 |
Jul 26 2019 |
8761 |
396.11 |
Jul 19 2019 |
8773 |
396.11 |
Jul 12 2019 |
8791 |
396.11 |
Jul 05 2019 |
8797 |
396.11 |
Jun 28 2019 |
8812 |
396.11 |
Jun 21 2019 |
8828 |
396.11 |
Jun 14 2019 |
8824 |
396.11 |
Jun 07 2019 |
8821 |
396.11 |
May 31 2019 |
8839 |
396.11 |
May 24 2019 |
8835 |
396.11 |
May 17 2019 |
8852 |
396.11 |
May 10 2019 |
8847 |
396.11 |
May 03 2019 |
8855 |
396.11 |
Apr 26 2019 |
8850 |
396.11 |
Apr 19 2019 |
8853 |
396.11 |
Apr 12 2019 |
8855 |
396.11 |
Apr 05 2019 |
8855 |
396.11 |
Mar 29 2019 |
8855 |
396.11 |
Mar 22 2019 |
8856 |
396.11 |
Mar 15 2019 |
8866 |
396.11 |
Mar 08 2019 |
8829 |
396.11 |
Mar 01 2019 |
8832 |
396.11 |
Feb 22 2019 |
8824 |
396.11 |
Feb 15 2019 |
8833 |
396.11 |
Feb 08 2019 |
8820 |
396.11 |
Feb 01 2019 |
8843 |
396.11 |
Jan 25 2019 |
8843 |
396.11 |
Jan 18 2019 |
8510 |
396.11 |
Jan 11 2019 |
8957 |
396.11 |
Jan 04 2019 |
9039 |
396.11 |
Dec 28 2018 |
9037 |
396.11 |
Dec 21 2018 |
8963 |
396.11 |
Dec 14 2018 |
10728 |
416.96 |
Dec 07 2018 |
10857 |
416.96 |
Nov 30 2018 |
11390 |
421.32 |
Nov 23 2018 |
11470 |
421.32 |
Nov 16 2018 |
11660 |
421.32 |
Nov 09 2018 |
12263 |
427.17 |
Nov 02 2018 |
13031 |
433.91 |
Oct 26 2018 |
13246 |
438.64 |
Oct 19 2018 |
13915 |
444.84 |
Oct 12 2018 |
14319 |
450 |
Oct 05 2018 |
14952 |
458.31 |
Sep 28 2018 |
15573 |
463.62 |
Sep 21 2018 |
16747 |
474.44 |
Sep 14 2018 |
18173 |
489.9 |
Sep 07 2018 |
18990 |
499.84 |
Aug 31 2018 |
18831 |
499.84 |
Aug 24 2018 |
18753 |
499.84 |
Aug 17 2018 |
18740 |
499.84 |
Aug 10 2018 |
18749 |
499.84 |
Aug 03 2018 |
18774 |
499.84 |
Jul 27 2018 |
18787 |
499.84 |
Jul 20 2018 |
18808 |
499.84 |
Jul 13 2018 |
18812 |
499.84 |
Jul 06 2018 |
18785 |
499.84 |
Jun 29 2018 |
18849 |
499.84 |
Jun 22 2018 |
18849 |
499.84 |
Jun 15 2018 |
18872 |
499.84 |
Jun 08 2018 |
18905 |
499.84 |
Jun 01 2018 |
18891 |
499.84 |
May 25 2018 |
18909 |
499.84 |
May 18 2018 |
18871 |
499.84 |
May 11 2018 |
18899 |
499.84 |
May 04 2018 |
18979 |
499.84 |
Apr 27 2018 |
18969 |
499.84 |
Apr 20 2018 |
19025 |
499.84 |
Apr 13 2018 |
19020 |
499.84 |
Apr 06 2018 |
19020 |
499.84 |
Mar 30 2018 |
19021 |
499.84 |
Mar 23 2018 |
19021 |
499.84 |
Mar 16 2018 |
19005 |
499.84 |
Mar 09 2018 |
19005 |
499.84 |
Mar 02 2018 |
19012 |
499.84 |
Feb 23 2018 |
19008 |
499.84 |
Feb 16 2018 |
19021 |
499.84 |
Feb 09 2018 |
19016 |
499.84 |
Feb 02 2018 |
19031 |
499.84 |
Jan 26 2018 |
19059 |
499.84 |
Jan 19 2018 |
18996 |
499.84 |
Jan 12 2018 |
19575 |
510.47 |
Jan 05 2018 |
19809 |
510.47 |
Dec 29 2017 |
19871 |
510.47 |
Dec 22 2017 |
19856 |
510.47 |
Dec 15 2017 |
19842 |
510.47 |
Dec 08 2017 |
21135 |
520.21 |
Dec 01 2017 |
22454 |
531.42 |
Nov 24 2017 |
22477 |
531.42 |
Nov 17 2017 |
22740 |
531.42 |
Nov 10 2017 |
23531 |
533.16 |
Nov 03 2017 |
23596 |
533.16 |
Oct 27 2017 |
23638 |
533.16 |
Oct 20 2017 |
23284 |
530.08 |
Oct 13 2017 |
21799 |
517.78 |
Oct 06 2017 |
20686 |
509.29 |
Sep 29 2017 |
20685 |
509.29 |
Sep 22 2017 |
20857 |
511.98 |
Sep 15 2017 |
20820 |
511.98 |
Sep 08 2017 |
20101 |
506.96 |
Sep 01 2017 |
20124 |
506.96 |
Aug 25 2017 |
20125 |
506.96 |
Aug 18 2017 |
20163 |
506.96 |
Aug 11 2017 |
20057 |
506.96 |
Aug 04 2017 |
20084 |
506.96 |
Jul 28 2017 |
20081 |
506.96 |
Jul 21 2017 |
20103 |
506.96 |
Jul 14 2017 |
20102 |
506.96 |
Jul 07 2017 |
20098 |
506.96 |
Jun 30 2017 |
20106 |
506.96 |
Jun 23 2017 |
20106 |
506.96 |
Jun 16 2017 |
20101 |
506.96 |
Jun 09 2017 |
20074 |
506.96 |
Jun 02 2017 |
20079 |
506.96 |
May 26 2017 |
19905 |
506.96 |
May 19 2017 |
19931 |
506.96 |
May 12 2017 |
19871 |
506.96 |
May 05 2017 |
19807 |
506.96 |
Apr 28 2017 |
19777 |
506.96 |
Apr 21 2017 |
19744 |
506.96 |
Apr 14 2017 |
19784 |
506.96 |
Apr 07 2017 |
19785 |
506.96 |
Mar 31 2017 |
19785 |
506.96 |
Mar 24 2017 |
19786 |
506.96 |
Mar 17 2017 |
19778 |
506.96 |
Mar 10 2017 |
19797 |
506.96 |
Mar 03 2017 |
19797 |
506.96 |
Feb 24 2017 |
19804 |
506.96 |
Feb 17 2017 |
19822 |
506.96 |
Feb 10 2017 |
19843 |
506.96 |
Feb 03 2017 |
19837 |
506.96 |
Jan 27 2017 |
19825 |
506.96 |
Jan 20 2017 |
19842 |
506.96 |
Jan 13 2017 |
19871 |
506.96 |
Jan 06 2017 |
19991 |
505.54 |
Dec 30 2016 |
20068 |
505.54 |
Dec 23 2016 |
20069 |
505.54 |
Dec 16 2016 |
20102 |
505.54 |
Dec 09 2016 |
20214 |
505.54 |
Dec 02 2016 |
20645 |
505.54 |
Nov 25 2016 |
20530 |
505.54 |
Nov 18 2016 |
20696 |
504.45 |
Nov 11 2016 |
22164 |
515.24 |
Nov 04 2016 |
22265 |
515.24 |
Oct 28 2016 |
23344 |
525.11 |
Oct 21 2016 |
23451 |
525.41 |
Oct 14 2016 |
23470 |
525.41 |
Oct 07 2016 |
24387 |
535.78 |
Sep 30 2016 |
25123 |
543.24 |
Sep 23 2016 |
26553 |
562.8 |
Sep 16 2016 |
26227 |
563.89 |
Sep 09 2016 |
26615 |
572.73 |
Sep 02 2016 |
26532 |
572.73 |
Aug 26 2016 |
26578 |
572.73 |
Aug 19 2016 |
26082 |
572.73 |
Aug 12 2016 |
26070 |
572.73 |
Aug 05 2016 |
26091 |
572.73 |
Jul 29 2016 |
26093 |
572.73 |
Jul 22 2016 |
26063 |
572.73 |
Jun 28 2016 |
26065 |
572.73 |
Jun 21 2016 |
26139 |
572.73 |
Jun 14 2016 |
26139 |
572.73 |
Jun 07 2016 |
26141 |
572.73 |
May 31 2016 |
26148 |
572.73 |
May 24 2016 |
26148 |
572.73 |
May 17 2016 |
26123 |
572.73 |
May 10 2016 |
26124 |
572.73 |
May 03 2016 |
26130 |
572.73 |
Apr 26 2016 |
26125 |
572.73 |
Apr 19 2016 |
26088 |
572.73 |
Apr 12 2016 |
26145 |
572.73 |
Apr 05 2016 |
26145 |
572.73 |
Mar 29 2016 |
26145 |
572.73 |
Mar 22 2016 |
26125 |
572.73 |
Mar 15 2016 |
26126 |
572.73 |
Mar 08 2016 |
26149 |
572.73 |
Mar 01 2016 |
26145 |
572.73 |
Feb 23 2016 |
26142 |
572.73 |
Feb 16 2016 |
26061 |
572.73 |
Feb 09 2016 |
26061 |
572.73 |
Feb 02 2016 |
26002 |
572.73 |
Jan 26 2016 |
26049 |
572.73 |
Jan 19 2016 |
26060 |
572.73 |
Jan 12 2016 |
25614 |
572.73 |
Jan 05 2016 |
26076 |
572.73 |
Dec 29 2015 |
26102 |
572.73 |
Dec 22 2015 |
25896 |
572.73 |
Dec 15 2015 |
28098 |
599.18 |
Dec 08 2015 |
28823 |
603.24 |
Dec 01 2015 |
29554 |
611.16 |
Nov 24 2015 |
29274 |
611.16 |
Nov 17 2015 |
30574 |
632.14 |
Nov 10 2015 |
30372 |
627.93 |
Nov 03 2015 |
30022 |
621.1 |
Oct 27 2015 |
28802 |
604.96 |
Oct 20 2015 |
29720 |
615.7 |
Oct 13 2015 |
29074 |
615.7 |
Oct 06 2015 |
28178 |
606.05 |
Sep 29 2015 |
28326 |
608.66 |
Sep 22 2015 |
19342 |
608.66 |
Sep 15 2015 |
7902 |
608.66 |
Sep 14 2015 |
27216 |
608.66 |
Sep 07 2015 |
27109 |
608.66 |
Aug 31 2015 |
27210 |
608.66 |
Aug 24 2015 |
27103 |
608.66 |
Aug 17 2015 |
27153 |
608.66 |
Aug 10 2015 |
27174 |
608.66 |
Aug 03 2015 |
27174 |
608.66 |
Jul 27 2015 |
27174 |
608.66 |
Jul 20 2015 |
27173 |
608.66 |
Jul 13 2015 |
27174 |
608.66 |
Jul 06 2015 |
27174 |
608.66 |
Jun 29 2015 |
27174 |
608.66 |
Jun 22 2015 |
27174 |
608.66 |
Jun 15 2015 |
27174 |
608.66 |
Jun 08 2015 |
27370 |
608.66 |
Jun 01 2015 |
27370 |
608.66 |
May 25 2015 |
27370 |
608.66 |
May 18 2015 |
27370 |
608.66 |
May 11 2015 |
27370 |
608.66 |
May 04 2015 |
27370 |
608.66 |
Apr 27 2015 |
27339 |
608.66 |
Apr 20 2015 |
27322 |
608.66 |
Apr 13 2015 |
27320 |
608.66 |
Apr 06 2015 |
27360 |
608.66 |
Mar 30 2015 |
27360 |
608.66 |
Mar 23 2015 |
27382 |
608.66 |
Mar 16 2015 |
27352 |
608.66 |
Mar 09 2015 |
27351 |
608.66 |
Mar 02 2015 |
27333 |
608.66 |
Feb 23 2015 |
27148 |
608.66 |
Feb 16 2015 |
27116 |
608.66 |
Feb 09 2015 |
27126 |
608.66 |
Feb 02 2015 |
27137 |
608.66 |
Jan 26 2015 |
27117 |
608.66 |
Jan 19 2015 |
27093 |
608.66 |
Jan 12 2015 |
26949 |
608.66 |
Jan 05 2015 |
27275 |
608.66 |
Dec 29 2014 |
27281 |
608.66 |
Dec 22 2014 |
27344 |
608.66 |
Dec 15 2014 |
26662 |
604.97 |
Dec 08 2014 |
26943 |
604.97 |
Dec 01 2014 |
27616 |
611.36 |
Nov 24 2014 |
28817 |
626.55 |
Nov 17 2014 |
29119 |
626.55 |
Nov 10 2014 |
29340 |
626.55 |
Nov 03 2014 |
30582 |
645.58 |
Oct 27 2014 |
31104 |
655.82 |
Oct 20 2014 |
31562 |
662.36 |
Oct 13 2014 |
31275 |
656.92 |
Oct 06 2014 |
31632 |
678.02 |
Sep 29 2014 |
31867 |
678.02 |
Sep 22 2014 |
32282 |
684.38 |