| Oct 18 2019 |
29967 |
660.41 |
| Oct 11 2019 |
30436 |
660.41 |
| Oct 04 2019 |
30528 |
660.41 |
| Sep 27 2019 |
28357 |
620.43 |
| Sep 20 2019 |
29438 |
645.45 |
| Sep 13 2019 |
29228 |
645.45 |
| Sep 06 2019 |
28646 |
645.45 |
| Aug 30 2019 |
28776 |
645.45 |
| Aug 23 2019 |
27879 |
627.46 |
| Aug 16 2019 |
27593 |
627.46 |
| Aug 09 2019 |
27593 |
627.46 |
| Aug 02 2019 |
27609 |
627.46 |
| Jul 26 2019 |
27628 |
627.46 |
| Jul 19 2019 |
27642 |
627.46 |
| Jul 12 2019 |
27692 |
627.46 |
| Jul 05 2019 |
27709 |
627.46 |
| Jun 28 2019 |
27768 |
627.46 |
| Jun 21 2019 |
27799 |
627.46 |
| Jun 14 2019 |
27788 |
627.46 |
| Jun 07 2019 |
27762 |
627.46 |
| May 31 2019 |
27799 |
627.46 |
| May 24 2019 |
27802 |
627.46 |
| May 17 2019 |
27849 |
627.46 |
| May 10 2019 |
27839 |
627.46 |
| May 03 2019 |
27870 |
627.46 |
| Apr 26 2019 |
27866 |
627.46 |
| Apr 19 2019 |
27871 |
627.46 |
| Apr 12 2019 |
27883 |
627.46 |
| Apr 05 2019 |
27883 |
627.46 |
| Mar 29 2019 |
27884 |
627.46 |
| Mar 22 2019 |
27865 |
627.46 |
| Mar 15 2019 |
27878 |
627.46 |
| Mar 08 2019 |
27776 |
627.46 |
| Mar 01 2019 |
27784 |
627.46 |
| Feb 22 2019 |
27774 |
627.46 |
| Feb 15 2019 |
27784 |
627.46 |
| Feb 08 2019 |
27744 |
627.46 |
| Feb 01 2019 |
27771 |
627.46 |
| Jan 25 2019 |
27785 |
627.46 |
| Jan 18 2019 |
27257 |
627.46 |
| Jan 11 2019 |
27998 |
627.46 |
| Jan 04 2019 |
28168 |
627.46 |
| Dec 28 2018 |
28080 |
627.46 |
| Dec 21 2018 |
27867 |
627.46 |
| Dec 14 2018 |
28067 |
627.46 |
| Dec 07 2018 |
28434 |
627.46 |
| Nov 30 2018 |
28853 |
627.46 |
| Nov 23 2018 |
29181 |
627.46 |
| Nov 16 2018 |
29890 |
627.46 |
| Nov 09 2018 |
30106 |
627.46 |
| Nov 02 2018 |
30314 |
627.46 |
| Oct 26 2018 |
30230 |
627.46 |
| Oct 19 2018 |
29711 |
616.47 |
| Oct 12 2018 |
29476 |
616.47 |
| Oct 05 2018 |
30434 |
634.49 |
| Sep 28 2018 |
30370 |
631.72 |
| Sep 21 2018 |
28167 |
599.83 |
| Sep 14 2018 |
27777 |
599.83 |
| Sep 07 2018 |
27277 |
596.04 |
| Aug 31 2018 |
28518 |
616.96 |
| Aug 24 2018 |
28434 |
616.96 |
| Aug 17 2018 |
27753 |
607.67 |
| Aug 10 2018 |
27768 |
607.67 |
| Aug 03 2018 |
27802 |
607.67 |
| Jul 27 2018 |
27819 |
607.67 |
| Jul 20 2018 |
27849 |
607.67 |
| Jul 13 2018 |
27851 |
607.67 |
| Jul 06 2018 |
27822 |
607.67 |
| Jun 29 2018 |
27902 |
607.67 |
| Jun 22 2018 |
27902 |
607.67 |
| Jun 15 2018 |
27922 |
607.67 |
| Jun 08 2018 |
27961 |
607.67 |
| Jun 01 2018 |
27940 |
607.67 |
| May 25 2018 |
27975 |
607.67 |
| May 18 2018 |
27918 |
607.67 |
| May 11 2018 |
27949 |
607.67 |
| May 04 2018 |
28071 |
607.67 |
| Apr 27 2018 |
28058 |
607.67 |
| Apr 20 2018 |
28129 |
607.67 |
| Apr 13 2018 |
28122 |
607.67 |
| Apr 06 2018 |
28122 |
607.67 |
| Mar 30 2018 |
28120 |
607.67 |
| Mar 23 2018 |
28120 |
607.67 |
| Mar 16 2018 |
28100 |
607.67 |
| Mar 09 2018 |
28100 |
607.67 |
| Mar 02 2018 |
28108 |
607.67 |
| Feb 23 2018 |
28102 |
607.67 |
| Feb 16 2018 |
28119 |
607.67 |
| Feb 09 2018 |
28109 |
607.67 |
| Feb 02 2018 |
28136 |
607.67 |
| Jan 26 2018 |
28169 |
607.67 |
| Jan 19 2018 |
28056 |
607.67 |
| Jan 12 2018 |
27580 |
607.67 |
| Jan 05 2018 |
27779 |
607.67 |
| Dec 29 2017 |
27867 |
607.67 |
| Dec 22 2017 |
27862 |
607.67 |
| Dec 15 2017 |
27903 |
607.67 |
| Dec 08 2017 |
28339 |
607.67 |
| Dec 01 2017 |
28664 |
607.67 |
| Nov 24 2017 |
28699 |
607.67 |
| Nov 17 2017 |
29058 |
607.67 |
| Nov 10 2017 |
29865 |
607.67 |
| Nov 03 2017 |
30025 |
607.67 |
| Oct 27 2017 |
30222 |
607.67 |
| Oct 20 2017 |
30174 |
607.67 |
| Oct 13 2017 |
29863 |
607.67 |
| Oct 06 2017 |
29594 |
608.44 |
| Sep 29 2017 |
29580 |
608.44 |
| Sep 22 2017 |
30391 |
621.18 |
| Sep 15 2017 |
30792 |
627.2 |
| Sep 08 2017 |
30374 |
627.2 |
| Sep 01 2017 |
30247 |
624.94 |
| Aug 25 2017 |
31259 |
639.99 |
| Aug 18 2017 |
31287 |
639.99 |
| Aug 11 2017 |
31122 |
639.99 |
| Aug 04 2017 |
31149 |
639.99 |
| Jul 28 2017 |
31146 |
639.99 |
| Jul 21 2017 |
31181 |
639.99 |
| Jul 14 2017 |
31174 |
639.99 |
| Jul 07 2017 |
31166 |
639.99 |
| Jun 30 2017 |
31177 |
639.99 |
| Jun 23 2017 |
31176 |
639.99 |
| Jun 16 2017 |
31187 |
639.99 |
| Jun 09 2017 |
31154 |
639.99 |
| Jun 02 2017 |
31159 |
639.99 |
| May 26 2017 |
30925 |
639.99 |
| May 19 2017 |
30970 |
639.99 |
| May 12 2017 |
30907 |
639.99 |
| May 05 2017 |
30784 |
639.99 |
| Apr 28 2017 |
30737 |
639.99 |
| Apr 21 2017 |
30704 |
639.99 |
| Apr 14 2017 |
30759 |
639.99 |
| Apr 07 2017 |
30760 |
639.99 |
| Mar 31 2017 |
30759 |
639.99 |
| Mar 24 2017 |
30761 |
639.99 |
| Mar 17 2017 |
30754 |
639.99 |
| Mar 10 2017 |
30774 |
639.99 |
| Mar 03 2017 |
30774 |
639.99 |
| Feb 24 2017 |
30778 |
639.99 |
| Feb 17 2017 |
30798 |
639.99 |
| Feb 10 2017 |
30825 |
639.99 |
| Feb 03 2017 |
30821 |
639.99 |
| Jan 27 2017 |
30779 |
639.99 |
| Jan 20 2017 |
30793 |
639.99 |
| Jan 13 2017 |
30836 |
639.99 |
| Jan 06 2017 |
31194 |
639.99 |
| Dec 30 2016 |
31290 |
639.99 |
| Dec 23 2016 |
31281 |
639.99 |
| Dec 16 2016 |
31330 |
639.99 |
| Dec 09 2016 |
31570 |
639.99 |
| Dec 02 2016 |
32323 |
639.99 |
| Nov 25 2016 |
32198 |
639.99 |
| Nov 18 2016 |
32842 |
639.99 |
| Nov 11 2016 |
33473 |
639.99 |
| Nov 04 2016 |
33683 |
639.99 |
| Oct 28 2016 |
33713 |
639.99 |
| Oct 21 2016 |
33857 |
639.99 |
| Oct 14 2016 |
34037 |
639.99 |
| Oct 07 2016 |
34210 |
645.36 |
| Sep 30 2016 |
34192 |
645.36 |
| Sep 23 2016 |
34016 |
651.27 |
| Oct 27 2015 |
32696 |
658.79 |
| Oct 20 2015 |
32623 |
656.06 |
| Oct 13 2015 |
32035 |
657.63 |
| Oct 06 2015 |
32309 |
664.44 |
| Sep 29 2015 |
32134 |
664.44 |
| Sep 22 2015 |
28613 |
664.44 |
| Sep 15 2015 |
5377 |
652.76 |
| Sep 14 2015 |
30307 |
652.76 |
| Sep 07 2015 |
30167 |
652.76 |
| Aug 31 2015 |
30205 |
651.24 |
| Aug 24 2015 |
30100 |
651.24 |
| Aug 17 2015 |
30167 |
651.24 |
| Aug 10 2015 |
30184 |
651.24 |
| Aug 03 2015 |
30183 |
651.24 |
| Jul 27 2015 |
30183 |
651.24 |
| Jul 20 2015 |
30182 |
651.24 |
| Jul 13 2015 |
30183 |
651.24 |
| Jul 06 2015 |
30183 |
651.24 |
| Jun 29 2015 |
30183 |
651.24 |
| Jun 22 2015 |
30183 |
651.24 |
| Jun 15 2015 |
30183 |
651.24 |
| Jun 08 2015 |
30404 |
651.24 |
| Jun 01 2015 |
30404 |
651.24 |
| May 25 2015 |
30404 |
651.24 |
| May 18 2015 |
30404 |
651.24 |
| May 11 2015 |
30404 |
651.24 |
| May 04 2015 |
30404 |
651.24 |
| Apr 27 2015 |
30371 |
651.24 |
| Apr 20 2015 |
30353 |
651.24 |
| Apr 13 2015 |
30351 |
651.24 |
| Apr 06 2015 |
30397 |
651.24 |
| Mar 30 2015 |
30397 |
651.24 |
| Mar 23 2015 |
30418 |
651.24 |
| Mar 16 2015 |
30379 |
651.24 |
| Mar 09 2015 |
30377 |
651.24 |
| Mar 02 2015 |
30355 |
651.24 |
| Feb 23 2015 |
30152 |
651.24 |
| Feb 16 2015 |
30118 |
651.24 |
| Feb 09 2015 |
30128 |
651.24 |
| Feb 02 2015 |
30139 |
651.24 |
| Jan 26 2015 |
30116 |
651.24 |
| Jan 19 2015 |
30090 |
651.24 |
| Jan 12 2015 |
29944 |
651.24 |
| Jan 05 2015 |
30275 |
651.24 |
| Dec 29 2014 |
30292 |
651.24 |
| Dec 22 2014 |
30348 |
651.24 |
| Dec 15 2014 |
29923 |
651.24 |
| Dec 08 2014 |
30239 |
651.24 |
| Dec 01 2014 |
30388 |
651.24 |
| Nov 24 2014 |
30410 |
651.24 |
| Nov 17 2014 |
30734 |
651.24 |
| Nov 10 2014 |
30958 |
651.24 |
| Nov 03 2014 |
30967 |
651.63 |
| Oct 27 2014 |
31224 |
657.94 |
| Oct 20 2014 |
32115 |
674.69 |
| Oct 13 2014 |
31984 |
672.14 |
| Oct 06 2014 |
31381 |
672.14 |
| Sep 29 2014 |
31614 |
672.14 |
| Sep 22 2014 |
30854 |
653.13 |
