| Oct 11 2019 |
26596 |
593.57 |
| Oct 04 2019 |
26647 |
593.57 |
| Sep 27 2019 |
26557 |
593.57 |
| Sep 20 2019 |
26226 |
593.57 |
| Sep 13 2019 |
26093 |
593.57 |
| Sep 06 2019 |
25568 |
593.57 |
| Aug 30 2019 |
25662 |
593.57 |
| Aug 23 2019 |
25682 |
593.57 |
| Aug 16 2019 |
25435 |
593.57 |
| Aug 09 2019 |
25435 |
593.57 |
| Aug 02 2019 |
25450 |
593.57 |
| Jul 26 2019 |
25467 |
593.57 |
| Jul 19 2019 |
25481 |
593.57 |
| Jul 12 2019 |
25530 |
593.57 |
| Jul 05 2019 |
25544 |
593.57 |
| Jun 28 2019 |
25599 |
593.57 |
| Jun 21 2019 |
25629 |
593.57 |
| Jun 14 2019 |
25623 |
593.57 |
| Jun 07 2019 |
25597 |
593.57 |
| May 31 2019 |
25631 |
593.57 |
| May 24 2019 |
25636 |
593.57 |
| May 17 2019 |
25680 |
593.57 |
| May 10 2019 |
25670 |
593.57 |
| May 03 2019 |
25701 |
593.57 |
| Apr 26 2019 |
25695 |
593.57 |
| Apr 19 2019 |
25700 |
593.57 |
| Apr 12 2019 |
25708 |
593.57 |
| Apr 05 2019 |
25708 |
593.57 |
| Mar 29 2019 |
25709 |
593.57 |
| Mar 22 2019 |
25692 |
593.57 |
| Mar 15 2019 |
25699 |
593.57 |
| Mar 08 2019 |
25605 |
593.57 |
| Mar 01 2019 |
25612 |
593.57 |
| Feb 22 2019 |
25604 |
593.57 |
| Feb 15 2019 |
25610 |
593.57 |
| Feb 08 2019 |
25573 |
593.57 |
| Feb 01 2019 |
25600 |
593.57 |
| Jan 25 2019 |
25616 |
593.57 |
| Jan 18 2019 |
25093 |
593.57 |
| Jan 11 2019 |
25819 |
593.57 |
| Jan 04 2019 |
25977 |
593.57 |
| Dec 28 2018 |
25896 |
593.57 |
| Dec 21 2018 |
25710 |
593.57 |
| Dec 14 2018 |
25902 |
593.57 |
| Dec 07 2018 |
26420 |
596.21 |
| Nov 30 2018 |
26792 |
596.21 |
| Nov 23 2018 |
27108 |
596.21 |
| Nov 16 2018 |
27724 |
596.21 |
| Nov 09 2018 |
28785 |
608.14 |
| Nov 02 2018 |
28714 |
603.79 |
| Oct 26 2018 |
28601 |
603.79 |
| Oct 19 2018 |
28791 |
603.79 |
| Oct 12 2018 |
28819 |
607.19 |
| Oct 05 2018 |
28552 |
607.19 |
| Sep 28 2018 |
28648 |
607.19 |
| Sep 21 2018 |
28757 |
607.19 |
| Sep 14 2018 |
28374 |
607.19 |
| Sep 07 2018 |
27312 |
596.55 |
| Aug 31 2018 |
27034 |
596.55 |
| Aug 24 2018 |
26953 |
596.55 |
| Aug 17 2018 |
26944 |
596.55 |
| Aug 10 2018 |
26959 |
596.55 |
| Aug 03 2018 |
26992 |
596.55 |
| Jul 27 2018 |
27009 |
596.55 |
| Jul 20 2018 |
27036 |
596.55 |
| Jul 13 2018 |
27038 |
596.55 |
| Jul 06 2018 |
27010 |
596.55 |
| Jun 29 2018 |
27087 |
596.55 |
| Jun 22 2018 |
27087 |
596.55 |
| Jun 15 2018 |
27108 |
596.55 |
| Jun 08 2018 |
27147 |
596.55 |
| Jun 01 2018 |
27126 |
596.55 |
| May 25 2018 |
27154 |
596.55 |
| May 18 2018 |
27099 |
596.55 |
| May 11 2018 |
27129 |
596.55 |
| May 04 2018 |
27246 |
596.55 |
| Apr 27 2018 |
27234 |
596.55 |
| Apr 20 2018 |
27302 |
596.55 |
| Apr 13 2018 |
27294 |
596.55 |
| Apr 06 2018 |
27294 |
596.55 |
| Mar 30 2018 |
27293 |
596.55 |
| Mar 23 2018 |
27293 |
596.55 |
| Mar 16 2018 |
27275 |
596.55 |
| Mar 09 2018 |
27275 |
596.55 |
| Mar 02 2018 |
27283 |
596.55 |
| Feb 23 2018 |
27277 |
596.55 |
| Feb 16 2018 |
27294 |
596.55 |
| Feb 09 2018 |
27283 |
596.55 |
| Feb 02 2018 |
27309 |
596.55 |
| Jan 26 2018 |
27345 |
596.55 |
| Jan 19 2018 |
27240 |
596.55 |
| Jan 12 2018 |
26768 |
596.55 |
| Jan 05 2018 |
26966 |
596.55 |
| Dec 29 2017 |
27051 |
596.55 |
| Dec 22 2017 |
27047 |
596.55 |
| Dec 15 2017 |
27069 |
596.55 |
| Dec 08 2017 |
26155 |
578.97 |
| Dec 01 2017 |
26931 |
585.23 |
| Nov 24 2017 |
26966 |
585.23 |
| Nov 17 2017 |
25278 |
560.59 |
| Nov 10 2017 |
24948 |
548.86 |
| Nov 03 2017 |
23606 |
533.27 |
| Oct 27 2017 |
23030 |
526.91 |
| Oct 20 2017 |
22979 |
526.91 |
| Oct 13 2017 |
22691 |
526.91 |
| Oct 06 2017 |
22471 |
526.91 |
| Sep 29 2017 |
22426 |
526.91 |
| Sep 22 2017 |
20739 |
510.75 |
| Sep 15 2017 |
20702 |
510.75 |
| Sep 08 2017 |
20486 |
510.75 |
| Sep 01 2017 |
20510 |
510.75 |
| Aug 25 2017 |
20512 |
510.75 |
| Aug 18 2017 |
20542 |
510.75 |
| Aug 11 2017 |
20434 |
510.75 |
| Aug 04 2017 |
20463 |
510.75 |
| Jul 28 2017 |
20460 |
510.75 |
| Jul 21 2017 |
20480 |
510.75 |
| Jul 14 2017 |
20484 |
510.75 |
| Jul 07 2017 |
20480 |
510.75 |
| Jun 30 2017 |
20488 |
510.75 |
| Jun 23 2017 |
20488 |
510.75 |
| Jun 16 2017 |
20482 |
510.75 |
| Jun 09 2017 |
20451 |
510.75 |
| Jun 02 2017 |
20456 |
510.75 |
| May 26 2017 |
20282 |
510.75 |
| May 19 2017 |
20308 |
510.75 |
| May 12 2017 |
20248 |
510.75 |
| May 05 2017 |
20180 |
510.75 |
| Apr 28 2017 |
20151 |
510.75 |
| Apr 21 2017 |
20119 |
510.75 |
| Apr 14 2017 |
20156 |
510.75 |
| Apr 07 2017 |
20157 |
510.75 |
| Mar 31 2017 |
20156 |
510.75 |
| Mar 24 2017 |
20158 |
510.75 |
| Mar 17 2017 |
20149 |
510.75 |
| Mar 10 2017 |
20169 |
510.75 |
| Mar 03 2017 |
20169 |
510.75 |
| Feb 24 2017 |
20175 |
510.75 |
| Feb 17 2017 |
20193 |
510.75 |
| Feb 10 2017 |
20213 |
510.75 |
| Feb 03 2017 |
20208 |
510.75 |
| Jan 27 2017 |
20198 |
510.75 |
| Jan 20 2017 |
20214 |
510.75 |
| Jan 13 2017 |
20246 |
510.75 |
| Jan 06 2017 |
20517 |
510.75 |
| Dec 30 2016 |
20597 |
510.75 |
| Dec 23 2016 |
20595 |
510.75 |
| Dec 16 2016 |
20889 |
513.05 |
| Dec 09 2016 |
21010 |
513.05 |
| Dec 02 2016 |
21443 |
513.05 |
| Nov 25 2016 |
21322 |
513.05 |
| Nov 18 2016 |
22490 |
521.61 |
| Nov 11 2016 |
23822 |
530.94 |
| Nov 04 2016 |
25895 |
550.57 |
| Oct 28 2016 |
27231 |
564.09 |
| Oct 21 2016 |
27394 |
564.09 |
| Oct 14 2016 |
27462 |
564.09 |
| Oct 07 2016 |
27286 |
564.09 |
| Sep 30 2016 |
27213 |
564.09 |
| Sep 23 2016 |
28508 |
583.2 |
| Sep 16 2016 |
28063 |
583.2 |
| Sep 09 2016 |
28897 |
598.45 |
| Sep 02 2016 |
28821 |
598.45 |
| Aug 26 2016 |
28865 |
598.45 |
| Aug 19 2016 |
28336 |
598.45 |
| Aug 12 2016 |
28326 |
598.45 |
| Aug 05 2016 |
28347 |
598.45 |
| Jul 29 2016 |
28349 |
598.45 |
| Jul 22 2016 |
28317 |
598.45 |
| Jun 28 2016 |
28319 |
598.45 |
| Jun 21 2016 |
28399 |
598.45 |
| Jun 14 2016 |
28399 |
598.45 |
| Jun 07 2016 |
28401 |
598.45 |
| May 31 2016 |
28407 |
598.45 |
| May 24 2016 |
28407 |
598.45 |
| May 17 2016 |
28383 |
598.45 |
| May 10 2016 |
28384 |
598.45 |
| May 03 2016 |
28390 |
598.45 |
| Apr 26 2016 |
28385 |
598.45 |
| Apr 19 2016 |
28342 |
598.45 |
| Apr 12 2016 |
28407 |
598.45 |
| Apr 05 2016 |
28407 |
598.45 |
| Mar 29 2016 |
28407 |
598.45 |
| Mar 22 2016 |
28389 |
598.45 |
| Mar 15 2016 |
28389 |
598.45 |
| Mar 08 2016 |
28411 |
598.45 |
| Mar 01 2016 |
28406 |
598.45 |
| Feb 23 2016 |
28404 |
598.45 |
| Feb 16 2016 |
28318 |
598.45 |
| Feb 09 2016 |
28318 |
598.45 |
| Feb 02 2016 |
28256 |
598.45 |
| Jan 26 2016 |
28301 |
598.45 |
| Jan 19 2016 |
28314 |
598.45 |
| Jan 12 2016 |
27875 |
598.45 |
| Jan 05 2016 |
28343 |
598.45 |
| Dec 29 2015 |
28380 |
598.45 |
| Dec 22 2015 |
28167 |
598.45 |
| Dec 15 2015 |
27808 |
595.65 |
| Dec 08 2015 |
28139 |
595.65 |
| Dec 01 2015 |
28279 |
595.65 |
| Nov 24 2015 |
28021 |
595.65 |
| Nov 17 2015 |
27702 |
595.65 |
| Nov 10 2015 |
27751 |
595.65 |
| Nov 03 2015 |
24512 |
558.05 |
| Oct 27 2015 |
25331 |
565.67 |
| Oct 20 2015 |
25446 |
567 |
| Oct 13 2015 |
24763 |
567 |
| Oct 06 2015 |
25701 |
577.3 |
| Sep 29 2015 |
25666 |
577.3 |
| Sep 22 2015 |
20871 |
577.3 |
| Sep 15 2015 |
22032 |
577.3 |
| Sep 14 2015 |
24419 |
574.25 |
| Sep 07 2015 |
24336 |
574.25 |
| Aug 31 2015 |
24383 |
574.25 |
| Aug 24 2015 |
24289 |
574.25 |
| Aug 17 2015 |
24332 |
574.25 |
| Aug 10 2015 |
24350 |
574.25 |
| Aug 03 2015 |
24350 |
574.25 |
| Jul 27 2015 |
24350 |
574.25 |
| Jul 20 2015 |
24349 |
574.25 |
| Jul 13 2015 |
24349 |
574.25 |
| Jul 06 2015 |
24349 |
574.25 |
| Jun 29 2015 |
24349 |
574.25 |
| Jun 22 2015 |
24349 |
574.25 |
| Jun 15 2015 |
24349 |
574.25 |
| Jun 08 2015 |
24524 |
574.25 |
| Jun 01 2015 |
24524 |
574.25 |
| May 25 2015 |
24524 |
574.25 |
| May 18 2015 |
24524 |
574.25 |
| May 11 2015 |
24524 |
574.25 |
| May 04 2015 |
24524 |
574.25 |
| Apr 27 2015 |
24495 |
574.25 |
| Apr 20 2015 |
24478 |
574.25 |
| Apr 13 2015 |
24477 |
574.25 |
| Apr 06 2015 |
24517 |
574.25 |
| Mar 30 2015 |
24517 |
574.25 |
| Mar 23 2015 |
24536 |
574.25 |
| Mar 16 2015 |
24513 |
574.25 |
| Mar 09 2015 |
24512 |
574.25 |
| Mar 02 2015 |
24502 |
574.25 |
| Feb 23 2015 |
24334 |
574.25 |
| Feb 16 2015 |
24305 |
574.25 |
| Feb 09 2015 |
24315 |
574.25 |
| Feb 02 2015 |
24323 |
574.25 |
| Jan 26 2015 |
24307 |
574.25 |
| Jan 19 2015 |
24280 |
574.25 |
| Jan 12 2015 |
24138 |
574.25 |
| Jan 05 2015 |
24457 |
574.25 |
| Dec 29 2014 |
24476 |
574.25 |
| Dec 22 2014 |
24521 |
574.25 |
| Dec 15 2014 |
24159 |
574.25 |
| Dec 08 2014 |
24428 |
574.25 |
| Dec 01 2014 |
24582 |
574.25 |
| Nov 24 2014 |
24592 |
574.25 |
| Nov 17 2014 |
28733 |
621.29 |
| Nov 10 2014 |
28964 |
621.29 |
| Nov 03 2014 |
29734 |
632.89 |
| Oct 27 2014 |
30288 |
642.03 |
| Oct 20 2014 |
30740 |
646.6 |
| Oct 13 2014 |
30029 |
636.79 |
| Oct 06 2014 |
29388 |
635.41 |
| Sep 29 2014 |
29593 |
635.41 |
| Sep 22 2014 |
29719 |
635.41 |
