| Sep 20 2019 |
21076 |
526.97 |
| Sep 13 2019 |
21684 |
535.27 |
| Sep 06 2019 |
22125 |
545.5 |
| Aug 30 2019 |
22197 |
545.5 |
| Aug 23 2019 |
22463 |
548.33 |
| Aug 16 2019 |
22260 |
548.33 |
| Aug 09 2019 |
22260 |
548.33 |
| Aug 02 2019 |
22272 |
548.33 |
| Jul 26 2019 |
22285 |
548.33 |
| Jul 19 2019 |
22300 |
548.33 |
| Jul 12 2019 |
22346 |
548.33 |
| Jul 05 2019 |
22361 |
548.33 |
| Jun 28 2019 |
22414 |
548.33 |
| Jun 21 2019 |
22444 |
548.33 |
| Jun 14 2019 |
22440 |
548.33 |
| Jun 07 2019 |
22418 |
548.33 |
| May 31 2019 |
22453 |
548.33 |
| May 24 2019 |
22460 |
548.33 |
| May 17 2019 |
22497 |
548.33 |
| May 10 2019 |
22486 |
548.33 |
| May 03 2019 |
22505 |
548.33 |
| Apr 26 2019 |
22500 |
548.33 |
| Apr 19 2019 |
22499 |
548.33 |
| Apr 12 2019 |
22507 |
548.33 |
| Apr 05 2019 |
22507 |
548.33 |
| Mar 29 2019 |
22508 |
548.33 |
| Mar 22 2019 |
22494 |
548.33 |
| Mar 15 2019 |
22504 |
548.33 |
| Mar 08 2019 |
22423 |
548.33 |
| Mar 01 2019 |
22428 |
548.33 |
| Feb 22 2019 |
22422 |
548.33 |
| Feb 15 2019 |
22424 |
548.33 |
| Feb 08 2019 |
22391 |
548.33 |
| Feb 01 2019 |
22418 |
548.33 |
| Jan 25 2019 |
22431 |
548.33 |
| Jan 18 2019 |
21923 |
548.33 |
| Jan 11 2019 |
22625 |
548.33 |
| Jan 04 2019 |
22767 |
548.33 |
| Dec 28 2018 |
22702 |
548.33 |
| Dec 21 2018 |
22544 |
548.33 |
| Dec 14 2018 |
22687 |
548.33 |
| Dec 07 2018 |
22938 |
548.33 |
| Nov 30 2018 |
23230 |
548.33 |
| Nov 23 2018 |
23485 |
548.33 |
| Nov 16 2018 |
23976 |
548.33 |
| Nov 09 2018 |
24136 |
548.33 |
| Nov 02 2018 |
24311 |
548.33 |
| Oct 26 2018 |
24081 |
548.33 |
| Oct 19 2018 |
24215 |
548.33 |
| Oct 12 2018 |
24064 |
548.33 |
| Oct 05 2018 |
24243 |
553.66 |
| Sep 28 2018 |
24344 |
553.66 |
| Sep 21 2018 |
24364 |
553.66 |
| Sep 14 2018 |
25143 |
565.85 |
| Sep 07 2018 |
24372 |
559.64 |
| Nov 03 2017 |
32711 |
646.08 |
| Oct 27 2017 |
32966 |
646.08 |
| Oct 20 2017 |
32915 |
646.08 |
| Oct 13 2017 |
32564 |
646.08 |
| Oct 06 2017 |
32269 |
646.08 |
| Sep 29 2017 |
29358 |
605.52 |
| Sep 22 2017 |
29158 |
605.52 |
| Sep 15 2017 |
28027 |
592.36 |
| Sep 08 2017 |
27740 |
592.36 |
| Sep 01 2017 |
27781 |
592.36 |
| Aug 25 2017 |
27770 |
592.36 |
| Aug 18 2017 |
27800 |
592.36 |
| Aug 11 2017 |
27655 |
592.36 |
| Aug 04 2017 |
27684 |
592.36 |
| Jul 28 2017 |
27681 |
592.36 |
| Jul 21 2017 |
27714 |
592.36 |
| Jul 14 2017 |
27712 |
592.36 |
| Jul 07 2017 |
27704 |
592.36 |
| Jun 30 2017 |
27714 |
592.36 |
| Jun 23 2017 |
27712 |
592.36 |
| Jun 16 2017 |
27712 |
592.36 |
| Jun 09 2017 |
27682 |
592.36 |
| Jun 02 2017 |
27686 |
592.36 |
| May 26 2017 |
27468 |
592.36 |
| May 19 2017 |
27517 |
592.36 |
| May 12 2017 |
27452 |
592.36 |
| May 05 2017 |
27344 |
592.36 |
| Apr 28 2017 |
27304 |
592.36 |
| Apr 21 2017 |
27274 |
592.36 |
| Apr 14 2017 |
27321 |
592.36 |
| Apr 07 2017 |
27322 |
592.36 |
| Mar 31 2017 |
27321 |
592.36 |
| Mar 24 2017 |
27323 |
592.36 |
| Mar 17 2017 |
27316 |
592.36 |
| Mar 10 2017 |
27335 |
592.36 |
| Mar 03 2017 |
27335 |
592.36 |
| Feb 24 2017 |
27339 |
592.36 |
| Feb 17 2017 |
27357 |
592.36 |
| Feb 10 2017 |
27383 |
592.36 |
| Feb 03 2017 |
27377 |
592.36 |
| Jan 27 2017 |
27337 |
592.36 |
| Jan 20 2017 |
27350 |
592.36 |
| Jan 13 2017 |
27387 |
592.36 |
| Jan 06 2017 |
27727 |
592.36 |
| Dec 30 2016 |
27821 |
592.36 |
| Dec 23 2016 |
27814 |
592.36 |
| Dec 16 2016 |
27851 |
592.36 |
| Dec 09 2016 |
28072 |
592.36 |
| Dec 02 2016 |
28679 |
592.36 |
| Nov 25 2016 |
28553 |
592.36 |
| Nov 18 2016 |
29121 |
592.36 |
| Nov 11 2016 |
29631 |
592.36 |
| Nov 04 2016 |
28199 |
574.45 |
| Oct 28 2016 |
28249 |
574.45 |
| Oct 21 2016 |
28409 |
574.45 |
| Oct 14 2016 |
28440 |
574.45 |
| Oct 07 2016 |
26651 |
557.95 |
| Sep 30 2016 |
25841 |
550.35 |
| Sep 23 2016 |
26226 |
559.48 |
| Sep 16 2016 |
24159 |
542.85 |
| Sep 09 2016 |
23009 |
534.64 |
| Sep 02 2016 |
20782 |
512.82 |
| Aug 26 2016 |
20810 |
512.82 |
| Aug 19 2016 |
20400 |
512.82 |
| Aug 12 2016 |
20388 |
512.82 |
| Aug 05 2016 |
20407 |
512.82 |
| Jul 29 2016 |
20409 |
512.82 |
| Jul 22 2016 |
20383 |
512.82 |
| Jun 28 2016 |
20385 |
512.82 |
| Jun 21 2016 |
20447 |
512.82 |
| Jun 14 2016 |
20447 |
512.82 |
| Jun 07 2016 |
20449 |
512.82 |
| May 31 2016 |
20458 |
512.82 |
| May 24 2016 |
20458 |
512.82 |
| May 17 2016 |
20440 |
512.82 |
| May 10 2016 |
20441 |
512.82 |
| May 03 2016 |
20446 |
512.82 |
| Apr 26 2016 |
20442 |
512.82 |
| Apr 19 2016 |
20410 |
512.82 |
| Apr 12 2016 |
20453 |
512.82 |
| Apr 05 2016 |
20453 |
512.82 |
| Mar 29 2016 |
20453 |
512.82 |
| Mar 22 2016 |
20441 |
512.82 |
| Mar 15 2016 |
20439 |
512.82 |
| Mar 08 2016 |
20460 |
512.82 |
| Mar 01 2016 |
20457 |
512.82 |
| Feb 23 2016 |
20453 |
512.82 |
| Feb 16 2016 |
20384 |
512.82 |
| Feb 09 2016 |
20384 |
512.82 |
| Feb 02 2016 |
20323 |
512.82 |
| Jan 26 2016 |
20359 |
512.82 |
| Jan 19 2016 |
20367 |
512.82 |
| Jan 12 2016 |
19918 |
512.82 |
| Jan 05 2016 |
20345 |
512.82 |
| Dec 29 2015 |
20360 |
512.82 |
| Dec 22 2015 |
20179 |
512.82 |
| Dec 15 2015 |
20079 |
512.82 |
| Dec 08 2015 |
18531 |
494.63 |
| Dec 01 2015 |
17068 |
481.28 |
| Nov 24 2015 |
16933 |
481.28 |
| Nov 17 2015 |
15973 |
475.02 |
| Nov 10 2015 |
15958 |
475.02 |
| Nov 03 2015 |
16000 |
475.02 |
| Oct 27 2015 |
15963 |
475.02 |
| Oct 20 2015 |
15889 |
475.02 |
| Oct 13 2015 |
15289 |
475.02 |
| Oct 06 2015 |
14779 |
469.79 |
| Sep 29 2015 |
14868 |
469.79 |
| Sep 22 2015 |
32584 |
468.97 |
| Sep 15 2015 |
10187 |
468.97 |
| Sep 14 2015 |
14284 |
468.97 |
| Sep 07 2015 |
14272 |
468.97 |
| Aug 31 2015 |
14285 |
468.97 |
| Aug 24 2015 |
14209 |
468.97 |
| Aug 17 2015 |
14229 |
468.97 |
| Aug 10 2015 |
14243 |
468.97 |
| Aug 03 2015 |
14243 |
468.97 |
| Jul 27 2015 |
14243 |
468.97 |
| Jul 20 2015 |
14242 |
468.97 |
| Jul 13 2015 |
14242 |
468.97 |
| Jul 06 2015 |
14242 |
468.97 |
| Jun 29 2015 |
14242 |
468.97 |
| Jun 22 2015 |
14242 |
468.97 |
| Jun 15 2015 |
14242 |
468.97 |
| Jun 08 2015 |
14343 |
468.97 |
| Jun 01 2015 |
14343 |
468.97 |
| May 25 2015 |
14343 |
468.97 |
| May 18 2015 |
14343 |
468.97 |
| May 11 2015 |
14343 |
468.97 |
| May 04 2015 |
14343 |
468.97 |
| Apr 27 2015 |
14329 |
468.97 |
| Apr 20 2015 |
14316 |
468.97 |
| Apr 13 2015 |
14316 |
468.97 |
| Apr 06 2015 |
14339 |
468.97 |
| Mar 30 2015 |
14339 |
468.97 |
| Mar 23 2015 |
14356 |
468.97 |
| Mar 16 2015 |
14348 |
468.97 |
| Mar 09 2015 |
14347 |
468.97 |
| Mar 02 2015 |
14331 |
468.97 |
| Feb 23 2015 |
14230 |
468.97 |
| Feb 16 2015 |
14212 |
468.97 |
| Feb 09 2015 |
14223 |
468.97 |
| Feb 02 2015 |
14230 |
468.97 |
| Jan 26 2015 |
14217 |
468.97 |
| Jan 19 2015 |
14198 |
468.97 |
| Jan 12 2015 |
14087 |
468.97 |
| Jan 05 2015 |
14375 |
468.97 |
| Dec 29 2014 |
14368 |
468.97 |
| Dec 22 2014 |
14410 |
468.97 |
| Dec 15 2014 |
15179 |
478.99 |
| Dec 08 2014 |
15313 |
478.99 |
| Dec 01 2014 |
15733 |
483.13 |
| Nov 24 2014 |
16318 |
488.3 |
| Nov 17 2014 |
16469 |
488.3 |
| Nov 10 2014 |
16555 |
488.3 |
| Nov 03 2014 |
16449 |
488.3 |
| Oct 27 2014 |
17574 |
498.66 |
| Oct 20 2014 |
18966 |
510.09 |
| Oct 13 2014 |
18831 |
510.09 |
| Oct 06 2014 |
20896 |
533.34 |
| Sep 29 2014 |
21088 |
533.34 |
| Sep 22 2014 |
21906 |
540.98 |
