| Sep 09 2016 |
33929 |
672.67 |
| Sep 02 2016 |
33809 |
672.67 |
| Aug 26 2016 |
33857 |
672.67 |
| Aug 19 2016 |
33274 |
672.67 |
| Aug 12 2016 |
33265 |
672.67 |
| Aug 05 2016 |
33286 |
672.67 |
| Jul 29 2016 |
33288 |
672.67 |
| Jul 22 2016 |
33255 |
672.67 |
| Jun 28 2016 |
33257 |
672.67 |
| Jun 21 2016 |
33344 |
672.67 |
| Jun 14 2016 |
33344 |
672.67 |
| Jun 07 2016 |
33346 |
672.67 |
| May 31 2016 |
33353 |
672.67 |
| May 24 2016 |
33353 |
672.67 |
| May 17 2016 |
33324 |
672.67 |
| May 10 2016 |
33325 |
672.67 |
| May 03 2016 |
33331 |
672.67 |
| Apr 26 2016 |
33326 |
672.67 |
| Apr 19 2016 |
33272 |
672.67 |
| Apr 12 2016 |
33346 |
672.67 |
| Apr 05 2016 |
33346 |
672.67 |
| Mar 29 2016 |
33346 |
672.67 |
| Mar 22 2016 |
33324 |
672.67 |
| Mar 15 2016 |
33325 |
672.67 |
| Mar 08 2016 |
33349 |
672.67 |
| Mar 01 2016 |
33344 |
672.67 |
| Feb 23 2016 |
33340 |
672.67 |
| Feb 16 2016 |
33251 |
672.67 |
| Feb 09 2016 |
33251 |
672.67 |
| Feb 02 2016 |
33182 |
672.67 |
| Jan 26 2016 |
33230 |
672.67 |
| Jan 19 2016 |
33246 |
672.67 |
| Jan 12 2016 |
32825 |
672.67 |
| Jan 05 2016 |
33328 |
672.67 |
| Dec 29 2015 |
33374 |
672.67 |
| Dec 22 2015 |
33136 |
672.67 |
| Dec 15 2015 |
33003 |
672.67 |
| Dec 08 2015 |
33370 |
672.67 |
| Dec 01 2015 |
33515 |
672.67 |
| Nov 24 2015 |
33236 |
672.67 |
| Nov 17 2015 |
32884 |
672.67 |
| Nov 10 2015 |
33037 |
672.67 |
| Nov 03 2015 |
33193 |
672.67 |
| Oct 27 2015 |
33359 |
672.67 |
| Oct 20 2015 |
33418 |
672.67 |
| Oct 13 2015 |
33693 |
696.63 |
| Oct 06 2015 |
33588 |
696.63 |
| Sep 29 2015 |
31667 |
654.92 |
| Sep 22 2015 |
9375 |
654.92 |
| Sep 15 2015 |
14088 |
654.92 |
| Sep 14 2015 |
29930 |
646.05 |
| Sep 07 2015 |
29786 |
646.05 |
| Aug 31 2015 |
28306 |
622.3 |
| Aug 24 2015 |
28203 |
622.3 |
| Aug 17 2015 |
28260 |
622.3 |
| Aug 10 2015 |
28278 |
622.3 |
| Aug 03 2015 |
28278 |
622.3 |
| Jul 27 2015 |
28278 |
622.3 |
| Jul 20 2015 |
28277 |
622.3 |
| Jul 13 2015 |
28277 |
622.3 |
| Jul 06 2015 |
28277 |
622.3 |
| Jun 29 2015 |
28277 |
622.3 |
| Jun 22 2015 |
28277 |
622.3 |
| Jun 15 2015 |
28277 |
622.3 |
| Jun 08 2015 |
28488 |
622.3 |
| Jun 01 2015 |
28488 |
622.3 |
| May 25 2015 |
28488 |
622.3 |
| May 18 2015 |
28488 |
622.3 |
| May 11 2015 |
28488 |
622.3 |
| May 04 2015 |
28488 |
622.3 |
| Apr 27 2015 |
28458 |
622.3 |
| Apr 20 2015 |
28440 |
622.3 |
| Apr 13 2015 |
28438 |
622.3 |
| Apr 06 2015 |
28479 |
622.3 |
| Mar 30 2015 |
28479 |
622.3 |
| Mar 23 2015 |
28501 |
622.3 |
| Mar 16 2015 |
28470 |
622.3 |
| Mar 09 2015 |
28469 |
622.3 |
| Mar 02 2015 |
28447 |
622.3 |
| Feb 23 2015 |
28250 |
622.3 |
| Feb 16 2015 |
28217 |
622.3 |
| Feb 09 2015 |
28227 |
622.3 |
| Feb 02 2015 |
28237 |
622.3 |
| Jan 26 2015 |
28216 |
622.3 |
| Jan 19 2015 |
28191 |
622.3 |
| Jan 12 2015 |
28044 |
622.3 |
| Jan 05 2015 |
28375 |
622.3 |
| Dec 29 2014 |
28380 |
622.3 |
| Dec 22 2014 |
28438 |
622.3 |
| Dec 15 2014 |
28035 |
622.3 |
| Dec 08 2014 |
28339 |
622.3 |
| Dec 01 2014 |
28486 |
622.3 |
| Nov 24 2014 |
28514 |
622.3 |
| Nov 17 2014 |
28816 |
622.3 |
| Nov 10 2014 |
29042 |
622.3 |
| Nov 03 2014 |
29000 |
622.3 |
| Oct 27 2014 |
28963 |
622.3 |
| Oct 20 2014 |
25002 |
573.16 |
| Oct 13 2014 |
24924 |
573.16 |
| Oct 06 2014 |
24678 |
574.81 |
| Sep 29 2014 |
24828 |
574.81 |
| Sep 22 2014 |
24927 |
574.81 |
