| Nov 04 2016 |
29460 |
587.93 |
| Oct 28 2016 |
27316 |
564.94 |
| Oct 21 2016 |
26829 |
558.49 |
| Oct 14 2016 |
27353 |
563.07 |
| Oct 07 2016 |
27174 |
563.07 |
| Sep 30 2016 |
28963 |
582.55 |
| Sep 23 2016 |
27352 |
571.11 |
| Sep 16 2016 |
26905 |
571.11 |
| Sep 09 2016 |
25134 |
556.67 |
| Sep 02 2016 |
25054 |
556.67 |
| Aug 26 2016 |
25086 |
556.67 |
| Aug 19 2016 |
24620 |
556.67 |
| Aug 12 2016 |
24604 |
556.67 |
| Aug 05 2016 |
24625 |
556.67 |
| Jul 29 2016 |
24627 |
556.67 |
| Jul 22 2016 |
24597 |
556.67 |
| Jun 28 2016 |
24599 |
556.67 |
| Jun 21 2016 |
24670 |
556.67 |
| Jun 14 2016 |
24670 |
556.67 |
| Jun 07 2016 |
24672 |
556.67 |
| May 31 2016 |
24680 |
556.67 |
| May 24 2016 |
24680 |
556.67 |
| May 17 2016 |
24656 |
556.67 |
| May 10 2016 |
24657 |
556.67 |
| May 03 2016 |
24663 |
556.67 |
| Apr 26 2016 |
24658 |
556.67 |
| Apr 19 2016 |
24618 |
556.67 |
| Apr 12 2016 |
24674 |
556.67 |
| Apr 05 2016 |
24674 |
556.67 |
| Mar 29 2016 |
24674 |
556.67 |
| Mar 22 2016 |
24656 |
556.67 |
| Mar 15 2016 |
24657 |
556.67 |
| Mar 08 2016 |
24680 |
556.67 |
| Mar 01 2016 |
24676 |
556.67 |
| Feb 23 2016 |
24673 |
556.67 |
| Feb 16 2016 |
24595 |
556.67 |
| Feb 09 2016 |
24595 |
556.67 |
| Feb 02 2016 |
24536 |
556.67 |
| Jan 26 2016 |
24580 |
556.67 |
| Jan 19 2016 |
24591 |
556.67 |
| Jan 12 2016 |
24150 |
556.67 |
| Jan 05 2016 |
24597 |
556.67 |
| Dec 29 2015 |
24638 |
556.67 |
| Dec 22 2015 |
24445 |
556.67 |
| Dec 15 2015 |
24341 |
556.67 |
| Dec 08 2015 |
24689 |
556.67 |
| Dec 01 2015 |
24771 |
556.67 |
| Nov 24 2015 |
24549 |
556.67 |
| Nov 17 2015 |
24266 |
556.67 |
| Nov 10 2015 |
24299 |
556.67 |
| Nov 03 2015 |
25804 |
572.06 |
| Oct 27 2015 |
26345 |
576.6 |
| Oct 20 2015 |
26965 |
583.92 |
| Oct 13 2015 |
25744 |
577.87 |
| Oct 06 2015 |
25755 |
577.87 |
| Sep 29 2015 |
25719 |
577.87 |
| Sep 22 2015 |
26634 |
579.89 |
| Sep 15 2015 |
31247 |
575.35 |
| Sep 14 2015 |
25852 |
591.82 |
| Sep 07 2015 |
25740 |
591.82 |
| Aug 31 2015 |
25814 |
591.82 |
| Aug 24 2015 |
25717 |
591.82 |
| Aug 17 2015 |
25767 |
591.82 |
| Aug 10 2015 |
25787 |
591.82 |
| Aug 03 2015 |
25787 |
591.82 |
| Jul 27 2015 |
25787 |
591.82 |
| Jul 20 2015 |
25786 |
591.82 |
| Jul 13 2015 |
25786 |
591.82 |
| Jul 06 2015 |
25786 |
591.82 |
| Jun 29 2015 |
25786 |
591.82 |
| Jun 22 2015 |
25786 |
591.82 |
| Jun 15 2015 |
25786 |
591.82 |
| Jun 08 2015 |
25976 |
591.82 |
| Jun 01 2015 |
25976 |
591.82 |
| May 25 2015 |
25976 |
591.82 |
| May 18 2015 |
25976 |
591.82 |
| May 11 2015 |
25976 |
591.82 |
| May 04 2015 |
25976 |
591.82 |
| Apr 27 2015 |
25947 |
591.82 |
| Apr 20 2015 |
25930 |
591.82 |
| Apr 13 2015 |
25929 |
591.82 |
| Apr 06 2015 |
25969 |
591.82 |
| Mar 30 2015 |
25969 |
591.82 |
| Mar 23 2015 |
25991 |
591.82 |
| Mar 16 2015 |
25965 |
591.82 |
| Mar 09 2015 |
25964 |
591.82 |
| Mar 02 2015 |
25943 |
591.82 |
| Feb 23 2015 |
25762 |
591.82 |
| Feb 16 2015 |
25732 |
591.82 |
| Feb 09 2015 |
25742 |
591.82 |
| Feb 02 2015 |
25750 |
591.82 |
| Jan 26 2015 |
25733 |
591.82 |
| Jan 19 2015 |
25708 |
591.82 |
| Jan 12 2015 |
25565 |
591.82 |
| Jan 05 2015 |
25889 |
591.82 |
| Dec 29 2014 |
25901 |
591.82 |
| Dec 22 2014 |
25953 |
591.82 |
| Dec 15 2014 |
25406 |
589.43 |
| Dec 08 2014 |
25691 |
589.43 |
| Dec 01 2014 |
25135 |
580.84 |
| Nov 24 2014 |
25165 |
580.84 |
| Nov 17 2014 |
25417 |
580.84 |
| Nov 10 2014 |
25620 |
580.84 |
| Nov 03 2014 |
26581 |
593.25 |
| Oct 27 2014 |
26586 |
593.25 |
| Oct 20 2014 |
27781 |
605.45 |
| Oct 13 2014 |
27697 |
605.45 |
| Oct 06 2014 |
26822 |
600.01 |
| Sep 29 2014 |
27012 |
600.01 |
| Sep 22 2014 |
27400 |
603.11 |
