| Dec 07 2018 |
22821 |
546.88 |
| Nov 30 2018 |
26507 |
592.04 |
| Nov 23 2018 |
26824 |
592.04 |
| Nov 16 2018 |
25548 |
567.58 |
| Nov 09 2018 |
25734 |
567.58 |
| Nov 02 2018 |
25915 |
567.58 |
| Oct 26 2018 |
25714 |
567.58 |
| Oct 19 2018 |
25872 |
567.58 |
| Oct 12 2018 |
25679 |
567.58 |
| Oct 05 2018 |
25837 |
572.63 |
| Sep 28 2018 |
25338 |
565.24 |
| Sep 21 2018 |
23532 |
543.54 |
| Sep 14 2018 |
21865 |
528.47 |
| Sep 07 2018 |
21746 |
528.47 |
| Aug 31 2018 |
21549 |
528.47 |
| Aug 24 2018 |
21465 |
528.47 |
| Aug 17 2018 |
21455 |
528.47 |
| Aug 10 2018 |
21470 |
528.47 |
| Aug 03 2018 |
21504 |
528.47 |
| Jul 27 2018 |
21519 |
528.47 |
| Jul 20 2018 |
21542 |
528.47 |
| Jul 13 2018 |
21543 |
528.47 |
| Jul 06 2018 |
21499 |
528.47 |
| Jun 29 2018 |
21565 |
528.47 |
| Jun 22 2018 |
21565 |
528.47 |
| Jun 15 2018 |
21587 |
528.47 |
| Jun 08 2018 |
21621 |
528.47 |
| Jun 01 2018 |
21604 |
528.47 |
| May 25 2018 |
21628 |
528.47 |
| May 18 2018 |
21582 |
528.47 |
| May 11 2018 |
21611 |
528.47 |
| May 04 2018 |
21708 |
528.47 |
| Apr 27 2018 |
21698 |
528.47 |
| Apr 20 2018 |
21757 |
528.47 |
| Apr 13 2018 |
21750 |
528.47 |
| Apr 06 2018 |
21750 |
528.47 |
| Mar 30 2018 |
21751 |
528.47 |
| Mar 23 2018 |
21751 |
528.47 |
| Mar 16 2018 |
21733 |
528.47 |
| Mar 09 2018 |
21733 |
528.47 |
| Mar 02 2018 |
21741 |
528.47 |
| Feb 23 2018 |
21736 |
528.47 |
| Feb 16 2018 |
21754 |
528.47 |
| Feb 09 2018 |
21748 |
528.47 |
| Feb 02 2018 |
21767 |
528.47 |
| Jan 26 2018 |
21803 |
528.47 |
| Jan 19 2018 |
21726 |
528.47 |
| Jan 12 2018 |
21276 |
528.47 |
| Jan 05 2018 |
21486 |
528.47 |
| Dec 29 2017 |
22259 |
536.65 |
| Dec 22 2017 |
22246 |
536.65 |
| Dec 15 2017 |
22248 |
536.65 |
| Dec 08 2017 |
22667 |
536.65 |
| Dec 01 2017 |
23349 |
541.14 |
| Nov 24 2017 |
23389 |
541.14 |
| Nov 17 2017 |
23666 |
541.14 |
| Nov 10 2017 |
24293 |
541.14 |
| Nov 03 2017 |
24382 |
541.14 |
| Oct 27 2017 |
24481 |
541.14 |
| Oct 20 2017 |
24390 |
541.14 |
| Oct 13 2017 |
24028 |
540.22 |
| Oct 06 2017 |
21931 |
521.73 |
| Sep 29 2017 |
21931 |
521.73 |
| Sep 22 2017 |
22034 |
523.98 |
| Sep 15 2017 |
22891 |
533.38 |
| Sep 08 2017 |
22631 |
533.38 |
| Sep 01 2017 |
22641 |
533.38 |
| Aug 25 2017 |
22639 |
533.38 |
| Aug 18 2017 |
22670 |
533.38 |
| Aug 11 2017 |
22556 |
533.38 |
| Aug 04 2017 |
22583 |
533.38 |
| Jul 28 2017 |
22579 |
533.38 |
| Jul 21 2017 |
22602 |
533.38 |
| Jul 14 2017 |
22607 |
533.38 |
| Jul 07 2017 |
22600 |
533.38 |
| Jun 30 2017 |
22608 |
533.38 |
| Jun 23 2017 |
22608 |
533.38 |
| Jun 16 2017 |
22603 |
533.38 |
| Jun 09 2017 |
22573 |
533.38 |
| Jun 02 2017 |
22580 |
533.38 |
| May 26 2017 |
22394 |
533.38 |
| May 19 2017 |
22425 |
533.38 |
| May 12 2017 |
22361 |
533.38 |
| May 05 2017 |
22281 |
533.38 |
| Apr 28 2017 |
22248 |
533.38 |
| Apr 21 2017 |
22216 |
533.38 |
| Apr 14 2017 |
22249 |
533.38 |
| Apr 07 2017 |
22250 |
533.38 |
| Mar 31 2017 |
22249 |
533.38 |
| Mar 24 2017 |
22251 |
533.38 |
| Mar 17 2017 |
22244 |
533.38 |
| Mar 10 2017 |
22266 |
533.38 |
| Mar 03 2017 |
22266 |
533.38 |
| Feb 24 2017 |
22270 |
533.38 |
| Feb 17 2017 |
22287 |
533.38 |
| Feb 10 2017 |
22310 |
533.38 |
| Feb 03 2017 |
22307 |
533.38 |
| Jan 27 2017 |
22287 |
533.38 |
| Jan 20 2017 |
22304 |
533.38 |
| Jan 13 2017 |
22335 |
533.38 |
| Jan 06 2017 |
22624 |
533.38 |
| Dec 30 2016 |
22720 |
533.38 |
| Dec 23 2016 |
22718 |
533.38 |
| Dec 16 2016 |
22785 |
533.38 |
| Dec 09 2016 |
21122 |
514.17 |
| Dec 02 2016 |
21555 |
514.17 |
| Nov 25 2016 |
21433 |
514.17 |
| Nov 18 2016 |
21725 |
514.17 |
| Nov 11 2016 |
22044 |
514.17 |
| Nov 04 2016 |
22143 |
514.17 |
| Oct 28 2016 |
22140 |
514.17 |
| Oct 21 2016 |
22732 |
518.74 |
| Oct 14 2016 |
22734 |
518.74 |
| Oct 07 2016 |
23145 |
523.89 |
| Sep 30 2016 |
24472 |
537.23 |
| Sep 23 2016 |
24062 |
538.29 |
| Sep 16 2016 |
21887 |
520.38 |
| Sep 09 2016 |
22609 |
530.17 |
| Sep 02 2016 |
22519 |
530.17 |
| Aug 26 2016 |
22542 |
530.17 |
| Aug 19 2016 |
22113 |
530.17 |
| Aug 12 2016 |
22098 |
530.17 |
| Aug 05 2016 |
22119 |
530.17 |
| Jul 29 2016 |
22121 |
530.17 |
| Jul 22 2016 |
22093 |
530.17 |
| Jun 28 2016 |
22095 |
530.17 |
| Jun 21 2016 |
22160 |
530.17 |
| Jun 14 2016 |
22160 |
530.17 |
| Jun 07 2016 |
22162 |
530.17 |
| May 31 2016 |
22170 |
530.17 |
| May 24 2016 |
22170 |
530.17 |
| May 17 2016 |
22150 |
530.17 |
| May 10 2016 |
22151 |
530.17 |
| May 03 2016 |
22159 |
530.17 |
| Apr 26 2016 |
22152 |
530.17 |
| Apr 19 2016 |
22117 |
530.17 |
| Apr 12 2016 |
22167 |
530.17 |
| Apr 05 2016 |
22167 |
530.17 |
| Mar 29 2016 |
22167 |
530.17 |
| Mar 22 2016 |
22151 |
530.17 |
| Mar 15 2016 |
22149 |
530.17 |
| Mar 08 2016 |
22170 |
530.17 |
| Mar 01 2016 |
22166 |
530.17 |
| Feb 23 2016 |
22166 |
530.17 |
| Feb 16 2016 |
22093 |
530.17 |
| Feb 09 2016 |
22093 |
530.17 |
| Feb 02 2016 |
22032 |
530.17 |
| Jan 26 2016 |
22073 |
530.17 |
| Jan 19 2016 |
22079 |
530.17 |
| Jan 12 2016 |
21639 |
530.17 |
| Jan 05 2016 |
22073 |
530.17 |
| Dec 29 2015 |
22095 |
530.17 |
| Dec 22 2015 |
21920 |
530.17 |
| Dec 15 2015 |
23400 |
546.88 |
| Dec 08 2015 |
22726 |
536.51 |
| Dec 01 2015 |
22806 |
536.51 |
| Nov 24 2015 |
22586 |
536.51 |
| Nov 17 2015 |
22243 |
536.51 |
| Nov 10 2015 |
22293 |
536.51 |
| Nov 03 2015 |
22338 |
536.51 |
| Oct 27 2015 |
22420 |
536.51 |
| Oct 20 2015 |
22394 |
536.51 |
| Oct 13 2015 |
21770 |
536.51 |
| Oct 06 2015 |
23226 |
551.44 |
| Sep 29 2015 |
20888 |
527.79 |
| Sep 22 2015 |
12346 |
540.44 |
| Sep 15 2015 |
26821 |
540.44 |
| Sep 14 2015 |
23187 |
560.72 |
| Sep 07 2015 |
22624 |
554.93 |
| Aug 31 2015 |
20237 |
528.49 |
| Aug 24 2015 |
20146 |
528.49 |
| Aug 17 2015 |
20178 |
528.49 |
| Aug 10 2015 |
20192 |
528.49 |
| Aug 03 2015 |
20191 |
528.49 |
| Jul 27 2015 |
20191 |
528.49 |
| Jul 20 2015 |
20190 |
528.49 |
| Jul 13 2015 |
20190 |
528.49 |
| Jul 06 2015 |
20190 |
528.49 |
| Jun 29 2015 |
20190 |
528.49 |
| Jun 22 2015 |
20190 |
528.49 |
| Jun 15 2015 |
20190 |
528.49 |
| Jun 08 2015 |
20329 |
528.49 |
| Jun 01 2015 |
20329 |
528.49 |
| May 25 2015 |
20329 |
528.49 |
| May 18 2015 |
20329 |
528.49 |
| May 11 2015 |
20329 |
528.49 |
| May 04 2015 |
20329 |
528.49 |
| Apr 27 2015 |
20309 |
528.49 |
| Apr 20 2015 |
20295 |
528.49 |
| Apr 13 2015 |
20294 |
528.49 |
| Apr 06 2015 |
20327 |
528.49 |
| Mar 30 2015 |
20327 |
528.49 |
| Mar 23 2015 |
20348 |
528.49 |
| Mar 16 2015 |
20335 |
528.49 |
| Mar 09 2015 |
20334 |
528.49 |
| Mar 02 2015 |
20320 |
528.49 |
| Feb 23 2015 |
20182 |
528.49 |
| Feb 16 2015 |
20155 |
528.49 |
| Feb 09 2015 |
20165 |
528.49 |
| Feb 02 2015 |
20174 |
528.49 |
| Jan 26 2015 |
20164 |
528.49 |
| Jan 19 2015 |
20145 |
528.49 |
| Jan 12 2015 |
20011 |
528.49 |
| Jan 05 2015 |
20314 |
528.49 |
| Dec 29 2014 |
20319 |
528.49 |
| Dec 22 2014 |
20361 |
528.49 |
| Dec 15 2014 |
22914 |
559.56 |
| Dec 08 2014 |
23179 |
559.56 |
| Dec 01 2014 |
23328 |
559.56 |
| Nov 24 2014 |
23322 |
559.56 |
| Nov 17 2014 |
23552 |
559.56 |
| Nov 10 2014 |
23747 |
559.56 |
| Nov 03 2014 |
23638 |
559.56 |
| Oct 27 2014 |
23629 |
559.56 |
| Oct 20 2014 |
23797 |
559.56 |
| Oct 13 2014 |
23673 |
559.56 |
| Oct 06 2014 |
20117 |
525 |
| Sep 29 2014 |
20330 |
525 |
| Sep 22 2014 |
20358 |
525 |
