| Oct 20 2017 |
18550 |
485.11 |
| Oct 13 2017 |
18307 |
485.11 |
| Oct 06 2017 |
19999 |
502.6 |
| Sep 29 2017 |
18963 |
493 |
| Sep 22 2017 |
18883 |
493 |
| Sep 15 2017 |
18718 |
491.6 |
| Sep 08 2017 |
17713 |
483.51 |
| Sep 01 2017 |
17739 |
483.51 |
| Aug 25 2017 |
17746 |
483.51 |
| Aug 18 2017 |
17779 |
483.51 |
| Aug 11 2017 |
17689 |
483.51 |
| Aug 04 2017 |
17714 |
483.51 |
| Jul 28 2017 |
17712 |
483.51 |
| Jul 21 2017 |
17736 |
483.51 |
| Jul 14 2017 |
17740 |
483.51 |
| Jul 07 2017 |
17735 |
483.51 |
| Jun 30 2017 |
17746 |
483.51 |
| Jun 23 2017 |
17745 |
483.51 |
| Jun 16 2017 |
17739 |
483.51 |
| Jun 09 2017 |
17714 |
483.51 |
| Jun 02 2017 |
17717 |
483.51 |
| May 26 2017 |
17547 |
483.51 |
| May 19 2017 |
17569 |
483.51 |
| May 12 2017 |
17511 |
483.51 |
| May 05 2017 |
17456 |
483.51 |
| Apr 28 2017 |
17428 |
483.51 |
| Apr 21 2017 |
17402 |
483.51 |
| Apr 14 2017 |
17427 |
483.51 |
| Apr 07 2017 |
17428 |
483.51 |
| Mar 31 2017 |
17428 |
483.51 |
| Mar 24 2017 |
17429 |
483.51 |
| Mar 17 2017 |
17420 |
483.51 |
| Mar 10 2017 |
17437 |
483.51 |
| Mar 03 2017 |
17437 |
483.51 |
| Feb 24 2017 |
17438 |
483.51 |
| Feb 17 2017 |
17453 |
483.51 |
| Feb 10 2017 |
17475 |
483.51 |
| Feb 03 2017 |
17464 |
483.51 |
| Jan 27 2017 |
17463 |
483.51 |
| Jan 20 2017 |
17486 |
483.51 |
| Jan 13 2017 |
17510 |
483.51 |
| Jan 06 2017 |
17740 |
483.51 |
| Dec 30 2016 |
17807 |
483.51 |
| Dec 23 2016 |
17809 |
483.51 |
| Dec 16 2016 |
17848 |
483.51 |
| Dec 09 2016 |
17937 |
483.51 |
| Dec 02 2016 |
16931 |
470.13 |
| Nov 25 2016 |
16853 |
470.13 |
| Nov 18 2016 |
17103 |
470.13 |
| Nov 11 2016 |
17321 |
470.13 |
| Nov 04 2016 |
17299 |
470.13 |
| Oct 28 2016 |
15533 |
455.41 |
| Oct 21 2016 |
14619 |
446.68 |
| Oct 14 2016 |
13649 |
439.2 |
| Oct 07 2016 |
13632 |
439.2 |
| Sep 30 2016 |
12645 |
430.71 |
| Sep 23 2016 |
12415 |
430.71 |
| Sep 16 2016 |
11978 |
429.19 |
| Sep 09 2016 |
11351 |
423.65 |
| Sep 02 2016 |
11322 |
423.65 |
| Aug 26 2016 |
11348 |
423.65 |
| Aug 19 2016 |
11079 |
423.65 |
| Aug 12 2016 |
11068 |
423.65 |
| Aug 05 2016 |
11084 |
423.65 |
| Jul 29 2016 |
11085 |
423.65 |
| Jul 22 2016 |
11067 |
423.65 |
| Jun 28 2016 |
11068 |
423.65 |
| Jun 21 2016 |
11114 |
423.65 |
| Jun 14 2016 |
11114 |
423.65 |
| Jun 07 2016 |
11114 |
423.65 |
| May 31 2016 |
11116 |
423.65 |
| May 24 2016 |
11116 |
423.65 |
| May 17 2016 |
11104 |
423.65 |
| May 10 2016 |
11104 |
423.65 |
| May 03 2016 |
11105 |
423.65 |
| Apr 26 2016 |
11105 |
423.65 |
| Apr 19 2016 |
11097 |
423.65 |
| Apr 12 2016 |
11123 |
423.65 |
| Apr 05 2016 |
11123 |
423.65 |
| Mar 29 2016 |
11123 |
423.65 |
| Mar 22 2016 |
11118 |
423.65 |
| Mar 15 2016 |
11115 |
423.65 |
| Mar 08 2016 |
11125 |
423.65 |
| Mar 01 2016 |
11122 |
423.65 |
| Feb 23 2016 |
11117 |
423.65 |
| Feb 16 2016 |
11072 |
423.65 |
| Feb 09 2016 |
11072 |
423.65 |
| Feb 02 2016 |
11013 |
423.65 |
| Jan 26 2016 |
11039 |
423.65 |
| Jan 19 2016 |
11045 |
423.65 |
| Jan 12 2016 |
10667 |
423.65 |
| Jan 05 2016 |
10966 |
423.65 |
| Dec 29 2015 |
10980 |
423.65 |
| Dec 22 2015 |
10864 |
423.65 |
| Dec 15 2015 |
10784 |
423.65 |
| Dec 08 2015 |
10971 |
423.65 |
| Dec 01 2015 |
10933 |
423.65 |
| Nov 24 2015 |
10835 |
423.65 |
| Nov 17 2015 |
10552 |
423.65 |
| Nov 10 2015 |
10521 |
423.65 |
| Nov 03 2015 |
11052 |
428.36 |
| Oct 27 2015 |
11306 |
430.93 |
| Oct 20 2015 |
11508 |
434.39 |
| Oct 13 2015 |
10955 |
433.24 |
| Oct 06 2015 |
12656 |
449.59 |
| Sep 29 2015 |
13723 |
458.99 |
| Sep 22 2015 |
23038 |
458.46 |
| Sep 15 2015 |
22462 |
465.43 |
| Sep 14 2015 |
13912 |
465.43 |
| Sep 07 2015 |
13918 |
465.43 |
| Aug 31 2015 |
13598 |
462.06 |
| Aug 24 2015 |
13515 |
462.06 |
| Aug 17 2015 |
13535 |
462.06 |
| Aug 10 2015 |
13547 |
462.06 |
| Aug 03 2015 |
13547 |
462.06 |
| Jul 27 2015 |
13547 |
462.06 |
| Jul 20 2015 |
13546 |
462.06 |
| Jul 13 2015 |
13546 |
462.06 |
| Jul 06 2015 |
13546 |
462.06 |
| Jun 29 2015 |
13546 |
462.06 |
| Jun 22 2015 |
13546 |
462.06 |
| Jun 15 2015 |
13546 |
462.06 |
| Jun 08 2015 |
13645 |
462.06 |
| Jun 01 2015 |
13645 |
462.06 |
| May 25 2015 |
13645 |
462.06 |
| May 18 2015 |
13645 |
462.06 |
| May 11 2015 |
13645 |
462.06 |
| May 04 2015 |
13645 |
462.06 |
| Apr 27 2015 |
13632 |
462.06 |
| Apr 20 2015 |
13620 |
462.06 |
| Apr 13 2015 |
13620 |
462.06 |
| Apr 06 2015 |
13645 |
462.06 |
| Mar 30 2015 |
13645 |
462.06 |
| Mar 23 2015 |
13660 |
462.06 |
| Mar 16 2015 |
13653 |
462.06 |
| Mar 09 2015 |
13652 |
462.06 |
| Mar 02 2015 |
13636 |
462.06 |
| Feb 23 2015 |
13538 |
462.06 |
| Feb 16 2015 |
13520 |
462.06 |
| Feb 09 2015 |
13531 |
462.06 |
| Feb 02 2015 |
13540 |
462.06 |
| Jan 26 2015 |
13526 |
462.06 |
| Jan 19 2015 |
13504 |
462.06 |
| Jan 12 2015 |
13392 |
462.06 |
| Jan 05 2015 |
13670 |
462.06 |
| Dec 29 2014 |
13659 |
462.06 |
| Dec 22 2014 |
13704 |
462.06 |
| Dec 15 2014 |
13464 |
462.06 |
| Dec 08 2014 |
13576 |
462.06 |
| Dec 01 2014 |
13623 |
462.06 |
| Nov 24 2014 |
13644 |
462.06 |
| Nov 17 2014 |
13773 |
462.06 |
| Nov 10 2014 |
13805 |
462.06 |
| Nov 03 2014 |
14537 |
470.03 |
| Oct 27 2014 |
14566 |
470.03 |
| Oct 20 2014 |
16360 |
485.14 |
| Oct 13 2014 |
16243 |
485.14 |
| Oct 06 2014 |
16924 |
494.35 |
| Sep 29 2014 |
17142 |
494.35 |
| Sep 22 2014 |
17265 |
494.77 |
