| Nov 09 2018 |
6923 |
365.68 |
| Nov 02 2018 |
6938 |
365.68 |
| Oct 26 2018 |
6751 |
365.68 |
| Oct 19 2018 |
6865 |
366.64 |
| Oct 12 2018 |
6825 |
366.64 |
| Oct 05 2018 |
6664 |
366.64 |
| Sep 28 2018 |
6822 |
368.96 |
| Sep 21 2018 |
6124 |
358.67 |
| Sep 14 2018 |
6046 |
358.67 |
| Sep 07 2018 |
5887 |
356.16 |
| Aug 31 2018 |
5835 |
356.16 |
| Aug 24 2018 |
5825 |
356.16 |
| Aug 17 2018 |
5821 |
356.16 |
| Aug 10 2018 |
5826 |
356.16 |
| Aug 03 2018 |
5838 |
356.16 |
| Jul 27 2018 |
5846 |
356.16 |
| Jul 20 2018 |
5848 |
356.16 |
| Jul 13 2018 |
5849 |
356.16 |
| Jul 06 2018 |
5846 |
356.16 |
| Jun 29 2018 |
5886 |
356.16 |
| Jun 22 2018 |
5886 |
356.16 |
| Jun 15 2018 |
5892 |
356.16 |
| Jun 08 2018 |
5899 |
356.16 |
| Jun 01 2018 |
5894 |
356.16 |
| May 25 2018 |
5909 |
356.16 |
| May 18 2018 |
5905 |
356.16 |
| May 11 2018 |
5916 |
356.16 |
| May 04 2018 |
5947 |
356.16 |
| Apr 27 2018 |
5944 |
356.16 |
| Apr 20 2018 |
5961 |
356.16 |
| Apr 13 2018 |
5960 |
356.16 |
| Apr 06 2018 |
5960 |
356.16 |
| Mar 30 2018 |
5958 |
356.16 |
| Mar 23 2018 |
5958 |
356.16 |
| Mar 16 2018 |
5955 |
356.16 |
| Mar 09 2018 |
5955 |
356.16 |
| Mar 02 2018 |
5955 |
356.16 |
| Feb 23 2018 |
5957 |
356.16 |
| Feb 16 2018 |
5965 |
356.16 |
| Feb 09 2018 |
5962 |
356.16 |
| Feb 02 2018 |
5976 |
356.16 |
| Jan 26 2018 |
5994 |
356.16 |
| Jan 19 2018 |
5985 |
356.16 |
| Jan 12 2018 |
5724 |
356.16 |
| Jan 05 2018 |
5923 |
356.16 |
| Dec 29 2017 |
5918 |
356.16 |
| Dec 22 2017 |
5916 |
356.16 |
| Dec 15 2017 |
5906 |
356.16 |
| Dec 08 2017 |
6053 |
356.16 |
| Dec 01 2017 |
6091 |
356.16 |
| Nov 24 2017 |
5835 |
351.71 |
| Nov 17 2017 |
5823 |
351.71 |
| Nov 10 2017 |
6031 |
353.29 |
| Nov 03 2017 |
5997 |
353.29 |
| Oct 27 2017 |
5900 |
353.13 |
| Oct 20 2017 |
5704 |
349.72 |
| Oct 13 2017 |
5209 |
343.07 |
| Oct 06 2017 |
5132 |
343.07 |
| Sep 29 2017 |
4555 |
332.4 |
| Sep 22 2017 |
4896 |
339.33 |
| Sep 15 2017 |
4600 |
333.26 |
| Sep 08 2017 |
4299 |
327.92 |
| Sep 01 2017 |
4319 |
327.92 |
| Aug 25 2017 |
4328 |
327.92 |
| Aug 18 2017 |
4329 |
327.92 |
| Aug 11 2017 |
4314 |
327.92 |
| Aug 04 2017 |
4322 |
327.92 |
| Jul 28 2017 |
4320 |
327.92 |
| Jul 21 2017 |
4329 |
327.92 |
| Jul 14 2017 |
4335 |
327.92 |
| Jul 07 2017 |
4335 |
327.92 |
| Jun 30 2017 |
4340 |
327.92 |
| Jun 23 2017 |
4341 |
327.92 |
| Jun 16 2017 |
4350 |
327.92 |
| Jun 09 2017 |
4340 |
327.92 |
| Jun 02 2017 |
4336 |
327.92 |
| May 26 2017 |
4260 |
327.92 |
| May 19 2017 |
4280 |
327.92 |
| May 12 2017 |
4255 |
327.92 |
| May 05 2017 |
4256 |
327.92 |
| Apr 28 2017 |
4251 |
327.92 |
| Apr 21 2017 |
4238 |
327.92 |
| Apr 14 2017 |
4244 |
327.92 |
| Apr 07 2017 |
4243 |
327.92 |
| Mar 31 2017 |
4243 |
327.92 |
| Mar 24 2017 |
4243 |
327.92 |
| Mar 17 2017 |
4241 |
327.92 |
| Mar 10 2017 |
4247 |
327.92 |
| Mar 03 2017 |
4247 |
327.92 |
| Feb 24 2017 |
4249 |
327.92 |
| Feb 17 2017 |
4257 |
327.92 |
| Feb 10 2017 |
4266 |
327.92 |
| Feb 03 2017 |
4266 |
327.92 |
| Jan 27 2017 |
4274 |
327.92 |
| Jan 20 2017 |
4283 |
327.92 |
| Jan 13 2017 |
4285 |
327.92 |
| Jan 06 2017 |
4376 |
327.92 |
| Dec 30 2016 |
4418 |
327.92 |
| Dec 23 2016 |
4421 |
327.92 |
| Dec 16 2016 |
4415 |
327.92 |
| Dec 09 2016 |
4420 |
327.92 |
| Dec 02 2016 |
4469 |
327.92 |
| Nov 25 2016 |
4573 |
330.14 |
| Nov 18 2016 |
4562 |
330.14 |
| Nov 11 2016 |
4592 |
330.14 |
| Nov 04 2016 |
4590 |
330.14 |
| Oct 28 2016 |
4545 |
330.14 |
| Oct 21 2016 |
6108 |
356.45 |
| Oct 14 2016 |
6024 |
356.45 |
| Oct 07 2016 |
4036 |
320.2 |
| Sep 30 2016 |
4221 |
325.76 |
| Sep 23 2016 |
4145 |
325.76 |
| Sep 16 2016 |
3906 |
322.34 |
| Oct 20 2015 |
6648 |
379.47 |
| Oct 13 2015 |
4141 |
343.1 |
| Oct 06 2015 |
4244 |
344.05 |
| Sep 29 2015 |
4043 |
339.58 |
| Sep 22 2015 |
4367 |
336.36 |
| Sep 15 2015 |
2018 |
335.57 |
| Sep 14 2015 |
3797 |
335.57 |
| Sep 07 2015 |
3795 |
335.27 |
| Aug 31 2015 |
3776 |
335.27 |
| Aug 24 2015 |
3760 |
335.27 |
| Aug 17 2015 |
3763 |
335.27 |
| Aug 10 2015 |
3766 |
335.27 |
| Aug 03 2015 |
3766 |
335.27 |
| Jul 27 2015 |
3766 |
335.27 |
| Jul 20 2015 |
3766 |
335.27 |
| Jul 13 2015 |
3766 |
335.27 |
| Jul 06 2015 |
3766 |
335.27 |
| Jun 29 2015 |
3766 |
335.27 |
| Jun 22 2015 |
3766 |
335.27 |
| Jun 15 2015 |
3766 |
335.27 |
| Jun 08 2015 |
3807 |
335.27 |
| Jun 01 2015 |
3807 |
335.27 |
| May 25 2015 |
3807 |
335.27 |
| May 18 2015 |
3807 |
335.27 |
| May 11 2015 |
3807 |
335.27 |
| May 04 2015 |
3807 |
335.27 |
| Apr 27 2015 |
3806 |
335.27 |
| Apr 20 2015 |
3801 |
335.27 |
| Apr 13 2015 |
3801 |
335.27 |
| Apr 06 2015 |
3807 |
335.27 |
| Mar 30 2015 |
3807 |
335.27 |
| Mar 23 2015 |
3811 |
335.27 |
| Mar 16 2015 |
3807 |
335.27 |
| Mar 09 2015 |
3807 |
335.27 |
| Mar 02 2015 |
3803 |
335.27 |
| Feb 23 2015 |
3762 |
335.27 |
| Feb 16 2015 |
3762 |
335.27 |
| Feb 09 2015 |
3769 |
335.27 |
| Feb 02 2015 |
3773 |
335.27 |
| Jan 26 2015 |
3775 |
335.27 |
| Jan 19 2015 |
3765 |
335.27 |
| Jan 12 2015 |
3694 |
335.27 |
| Jan 05 2015 |
3823 |
335.27 |
| Dec 29 2014 |
3794 |
335.27 |
| Dec 22 2014 |
3820 |
335.27 |
| Dec 15 2014 |
3723 |
335.27 |
| Dec 08 2014 |
3733 |
335.27 |
| Dec 01 2014 |
3767 |
335.27 |
| Nov 24 2014 |
3795 |
335.27 |
| Nov 17 2014 |
3806 |
335.27 |
| Nov 10 2014 |
3842 |
335.27 |
| Nov 03 2014 |
3785 |
335.27 |
| Oct 27 2014 |
3823 |
335.27 |
| Oct 20 2014 |
4581 |
349.03 |
| Oct 13 2014 |
5246 |
361.65 |
| Oct 06 2014 |
8023 |
400.99 |
| Sep 29 2014 |
8096 |
400.99 |
| Sep 22 2014 |
8582 |
406.79 |
| Sep 15 2014 |
6132 |
374.06 |
