| Nov 01 2019 |
20684 |
518.68 |
| Oct 25 2019 |
20730 |
518.68 |
| Oct 18 2019 |
20293 |
518.68 |
| Oct 11 2019 |
20624 |
518.68 |
| Oct 04 2019 |
20694 |
518.68 |
| Sep 27 2019 |
22159 |
536.43 |
| Sep 20 2019 |
22333 |
541.16 |
| Sep 13 2019 |
22273 |
541.16 |
| Sep 06 2019 |
21798 |
541.16 |
| Aug 30 2019 |
21873 |
541.16 |
| Aug 23 2019 |
21905 |
541.16 |
| Aug 16 2019 |
21709 |
541.16 |
| Aug 09 2019 |
21709 |
541.16 |
| Aug 02 2019 |
21722 |
541.16 |
| Jul 26 2019 |
21735 |
541.16 |
| Jul 19 2019 |
21750 |
541.16 |
| Jul 12 2019 |
21794 |
541.16 |
| Jul 05 2019 |
21808 |
541.16 |
| Jun 28 2019 |
21859 |
541.16 |
| Jun 21 2019 |
21889 |
541.16 |
| Jun 14 2019 |
21887 |
541.16 |
| Jun 07 2019 |
21866 |
541.16 |
| May 31 2019 |
21899 |
541.16 |
| May 24 2019 |
21908 |
541.16 |
| May 17 2019 |
21946 |
541.16 |
| May 10 2019 |
21935 |
541.16 |
| May 03 2019 |
21955 |
541.16 |
| Apr 26 2019 |
21949 |
541.16 |
| Apr 19 2019 |
21951 |
541.16 |
| Apr 12 2019 |
21959 |
541.16 |
| Apr 05 2019 |
21959 |
541.16 |
| Mar 29 2019 |
21960 |
541.16 |
| Mar 22 2019 |
21949 |
541.16 |
| Mar 15 2019 |
21956 |
541.16 |
| Mar 08 2019 |
21873 |
541.16 |
| Mar 01 2019 |
21877 |
541.16 |
| Feb 22 2019 |
21870 |
541.16 |
| Feb 15 2019 |
21875 |
541.16 |
| Feb 08 2019 |
21843 |
541.16 |
| Feb 01 2019 |
21871 |
541.16 |
| Jan 25 2019 |
21881 |
541.16 |
| Jan 18 2019 |
21382 |
541.16 |
| Jan 11 2019 |
22071 |
541.16 |
| Jan 04 2019 |
22213 |
541.16 |
| Dec 28 2018 |
22156 |
541.16 |
| Dec 21 2018 |
22004 |
541.16 |
| Dec 14 2018 |
22140 |
541.16 |
| Dec 07 2018 |
22383 |
541.16 |
| Nov 30 2018 |
22686 |
541.16 |
| Nov 23 2018 |
22926 |
541.16 |
| Nov 16 2018 |
23405 |
541.16 |
| Nov 09 2018 |
23557 |
541.16 |
| Nov 02 2018 |
24166 |
546.78 |
| Oct 26 2018 |
23848 |
545.59 |
| Oct 19 2018 |
24446 |
551.21 |
| Oct 12 2018 |
24575 |
554.65 |
| Oct 05 2018 |
24319 |
554.65 |
| Sep 28 2018 |
26137 |
574.91 |
| Sep 21 2018 |
23885 |
547.87 |
| Sep 14 2018 |
23595 |
547.87 |
| Sep 07 2018 |
22971 |
541.93 |
| Aug 31 2018 |
22764 |
541.93 |
| Aug 24 2018 |
22672 |
541.93 |
| Aug 17 2018 |
22662 |
541.93 |
| Aug 10 2018 |
22675 |
541.93 |
| Aug 03 2018 |
22709 |
541.93 |
| Jul 27 2018 |
22723 |
541.93 |
| Jul 20 2018 |
22746 |
541.93 |
| Jul 13 2018 |
22746 |
541.93 |
| Jul 06 2018 |
22710 |
541.93 |
| Jun 29 2018 |
22775 |
541.93 |
| Jun 22 2018 |
22775 |
541.93 |
| Jun 15 2018 |
22796 |
541.93 |
| Jun 08 2018 |
22829 |
541.93 |
| Jun 01 2018 |
22811 |
541.93 |
| May 25 2018 |
22838 |
541.93 |
| May 18 2018 |
22794 |
541.93 |
| May 11 2018 |
22824 |
541.93 |
| May 04 2018 |
22925 |
541.93 |
| Apr 27 2018 |
22914 |
541.93 |
| Apr 20 2018 |
22975 |
541.93 |
| Apr 13 2018 |
22968 |
541.93 |
| Apr 06 2018 |
22968 |
541.93 |
| Mar 30 2018 |
22967 |
541.93 |
| Mar 23 2018 |
22967 |
541.93 |
| Mar 16 2018 |
22949 |
541.93 |
| Mar 09 2018 |
22949 |
541.93 |
| Mar 02 2018 |
22958 |
541.93 |
| Feb 23 2018 |
22951 |
541.93 |
| Feb 16 2018 |
22969 |
541.93 |
| Feb 09 2018 |
22962 |
541.93 |
| Feb 02 2018 |
22980 |
541.93 |
| Jan 26 2018 |
23012 |
541.93 |
| Jan 19 2018 |
22932 |
541.93 |
| Jan 12 2018 |
22462 |
541.93 |
| Jan 05 2018 |
22679 |
541.93 |
| Dec 29 2017 |
22743 |
541.93 |
| Dec 22 2017 |
22733 |
541.93 |
| Dec 15 2017 |
22736 |
541.93 |
| Dec 08 2017 |
23151 |
541.93 |
| Dec 01 2017 |
23410 |
541.93 |
| Nov 24 2017 |
23451 |
541.93 |
| Nov 17 2017 |
23737 |
541.93 |
| Nov 10 2017 |
24362 |
541.93 |
| Nov 03 2017 |
23574 |
532.94 |
| Oct 27 2017 |
23614 |
532.94 |
| Oct 20 2017 |
23570 |
532.94 |
| Oct 13 2017 |
23283 |
532.94 |
| Oct 06 2017 |
23045 |
532.94 |
| Sep 29 2017 |
22839 |
531.28 |
| Sep 22 2017 |
26434 |
572.43 |
| Sep 15 2017 |
21917 |
523.16 |
| Sep 08 2017 |
21891 |
525.4 |
| Sep 01 2017 |
20213 |
507.74 |
| Aug 25 2017 |
20214 |
507.74 |
| Aug 18 2017 |
20249 |
507.74 |
| Aug 11 2017 |
20142 |
507.74 |
| Aug 04 2017 |
20170 |
507.74 |
| Jul 28 2017 |
20167 |
507.74 |
| Jul 21 2017 |
20189 |
507.74 |
| Jul 14 2017 |
20190 |
507.74 |
| Jul 07 2017 |
20186 |
507.74 |
| Jun 30 2017 |
20194 |
507.74 |
| Jun 23 2017 |
20194 |
507.74 |
| Jun 16 2017 |
20190 |
507.74 |
| Jun 09 2017 |
20161 |
507.74 |
| Jun 02 2017 |
20166 |
507.74 |
| May 26 2017 |
19992 |
507.74 |
| May 19 2017 |
20018 |
507.74 |
| May 12 2017 |
19958 |
507.74 |
| May 05 2017 |
19893 |
507.74 |
| Apr 28 2017 |
19863 |
507.74 |
| Apr 21 2017 |
19830 |
507.74 |
| Apr 14 2017 |
19870 |
507.74 |
| Apr 07 2017 |
19871 |
507.74 |
| Mar 31 2017 |
19871 |
507.74 |
| Mar 24 2017 |
19872 |
507.74 |
| Mar 17 2017 |
19863 |
507.74 |
| Mar 10 2017 |
19882 |
507.74 |
| Mar 03 2017 |
19882 |
507.74 |
| Feb 24 2017 |
19888 |
507.74 |
| Feb 17 2017 |
19906 |
507.74 |
| Feb 10 2017 |
19927 |
507.74 |
| Feb 03 2017 |
19919 |
507.74 |
| Jan 27 2017 |
19908 |
507.74 |
| Jan 20 2017 |
19924 |
507.74 |
| Jan 13 2017 |
19956 |
507.74 |
| Jan 06 2017 |
20212 |
507.74 |
| Dec 30 2016 |
20289 |
507.74 |
| Dec 23 2016 |
20291 |
507.74 |
| Dec 16 2016 |
20330 |
507.74 |
| Dec 09 2016 |
20434 |
507.74 |
| Dec 02 2016 |
20881 |
507.74 |
| Nov 25 2016 |
20753 |
507.74 |
| Nov 18 2016 |
21045 |
507.74 |
| Nov 11 2016 |
21935 |
513.09 |
| Nov 04 2016 |
22023 |
513.09 |
| Oct 28 2016 |
22024 |
513.09 |
| Oct 21 2016 |
22150 |
513.09 |
| Oct 14 2016 |
22141 |
513.09 |
| Oct 07 2016 |
21886 |
512.22 |
| Sep 30 2016 |
22006 |
513.95 |
| Sep 23 2016 |
21403 |
512.2 |
| Sep 16 2016 |
24616 |
547.64 |
| Sep 09 2016 |
24274 |
547.64 |
| Sep 02 2016 |
23811 |
543.49 |
| Aug 26 2016 |
23838 |
543.49 |
| Aug 19 2016 |
23389 |
543.49 |
| Aug 12 2016 |
23376 |
543.49 |
| Aug 05 2016 |
23397 |
543.49 |
| Jul 29 2016 |
23399 |
543.49 |
| Jul 22 2016 |
23370 |
543.49 |
| Jun 28 2016 |
23372 |
543.49 |
| Jun 21 2016 |
23441 |
543.49 |
| Jun 14 2016 |
23441 |
543.49 |
| Jun 07 2016 |
23443 |
543.49 |
| May 31 2016 |
23452 |
543.49 |
| May 24 2016 |
23452 |
543.49 |
| May 17 2016 |
23429 |
543.49 |
| May 10 2016 |
23430 |
543.49 |
| May 03 2016 |
23437 |
543.49 |
| Apr 26 2016 |
23431 |
543.49 |
| Apr 19 2016 |
23396 |
543.49 |
| Apr 12 2016 |
23452 |
543.49 |
| Apr 05 2016 |
23452 |
543.49 |
| Mar 29 2016 |
23452 |
543.49 |
| Mar 22 2016 |
23434 |
543.49 |
| Mar 15 2016 |
23433 |
543.49 |
| Mar 08 2016 |
23454 |
543.49 |
| Mar 01 2016 |
23450 |
543.49 |
| Feb 23 2016 |
23447 |
543.49 |
| Feb 16 2016 |
23372 |
543.49 |
| Feb 09 2016 |
23372 |
543.49 |
| Feb 02 2016 |
23311 |
543.49 |
| Jan 26 2016 |
23356 |
543.49 |
| Jan 19 2016 |
23366 |
543.49 |
| Jan 12 2016 |
22923 |
543.49 |
| Jan 05 2016 |
23357 |
543.49 |
| Dec 29 2015 |
23393 |
543.49 |
| Dec 22 2015 |
23208 |
543.49 |
| Dec 15 2015 |
23109 |
543.49 |
| Dec 08 2015 |
23447 |
543.49 |
| Dec 01 2015 |
23514 |
543.49 |
| Nov 24 2015 |
23296 |
543.49 |
| Nov 17 2015 |
22996 |
543.49 |
| Nov 10 2015 |
23033 |
543.49 |
| Nov 03 2015 |
23104 |
543.49 |
| Oct 27 2015 |
23180 |
543.49 |
| Oct 20 2015 |
23141 |
543.49 |
| Oct 13 2015 |
22944 |
548.37 |
| Oct 06 2015 |
21575 |
534.78 |
| Sep 29 2015 |
21287 |
532.1 |
| Sep 22 2015 |
11853 |
525.75 |
| Sep 15 2015 |
16538 |
525.75 |
| Sep 14 2015 |
19974 |
525.75 |
| Sep 07 2015 |
19605 |
522.33 |
| Aug 31 2015 |
19639 |
522.33 |
| Aug 24 2015 |
19549 |
522.33 |
| Aug 17 2015 |
19581 |
522.33 |
| Aug 10 2015 |
19598 |
522.33 |
| Aug 03 2015 |
19597 |
522.33 |
| Jul 27 2015 |
19597 |
522.33 |
| Jul 20 2015 |
19596 |
522.33 |
| Jul 13 2015 |
19596 |
522.33 |
| Jul 06 2015 |
19596 |
522.33 |
| Jun 29 2015 |
19596 |
522.33 |
| Jun 22 2015 |
19596 |
522.33 |
| Jun 15 2015 |
19596 |
522.33 |
| Jun 08 2015 |
19729 |
522.33 |
| Jun 01 2015 |
19729 |
522.33 |
| May 25 2015 |
19729 |
522.33 |
| May 18 2015 |
19729 |
522.33 |
| May 11 2015 |
19729 |
522.33 |
| May 04 2015 |
19729 |
522.33 |
| Apr 27 2015 |
19711 |
522.33 |
| Apr 20 2015 |
19697 |
522.33 |
| Apr 13 2015 |
19696 |
522.33 |
| Apr 06 2015 |
19730 |
522.33 |
| Mar 30 2015 |
19730 |
522.33 |
| Mar 23 2015 |
19751 |
522.33 |
| Mar 16 2015 |
19738 |
522.33 |
| Mar 09 2015 |
19737 |
522.33 |
| Mar 02 2015 |
19729 |
522.33 |
| Feb 23 2015 |
19597 |
522.33 |
| Feb 16 2015 |
19572 |
522.33 |
| Feb 09 2015 |
19582 |
522.33 |
| Feb 02 2015 |
19591 |
522.33 |
| Jan 26 2015 |
19580 |
522.33 |
| Jan 19 2015 |
19563 |
522.33 |
| Jan 12 2015 |
19418 |
522.33 |
| Jan 05 2015 |
19711 |
522.33 |
| Dec 29 2014 |
19714 |
522.33 |
| Dec 22 2014 |
19766 |
522.33 |
| Dec 15 2014 |
19478 |
522.33 |
| Dec 08 2014 |
19658 |
522.33 |
| Dec 01 2014 |
19786 |
522.33 |
| Nov 24 2014 |
19779 |
522.33 |
| Nov 17 2014 |
19964 |
522.33 |
| Nov 10 2014 |
20109 |
522.33 |
| Nov 03 2014 |
20008 |
522.33 |
| Oct 27 2014 |
20045 |
522.33 |
| Oct 20 2014 |
20235 |
522.33 |
| Oct 13 2014 |
20158 |
522.33 |
| Oct 06 2014 |
22564 |
551.87 |
| Sep 29 2014 |
22782 |
551.87 |
| Sep 22 2014 |
24647 |
571.72 |
| Sep 15 2014 |
24363 |
571.72 |
