| Apr 19 2024 |
1123 |
277.03 |
| Apr 18 2024 |
1123 |
277.03 |
| Apr 11 2024 |
1123 |
277.03 |
| Apr 04 2024 |
1123 |
277.03 |
| Mar 28 2024 |
1123 |
277.03 |
| Mar 21 2024 |
1123 |
277.03 |
| Mar 14 2024 |
1123 |
277.03 |
| Mar 07 2024 |
1123 |
277.03 |
| Feb 29 2024 |
1123 |
277.03 |
| Feb 22 2024 |
1123 |
277.03 |
| Feb 15 2024 |
1125 |
277.03 |
| Feb 08 2024 |
1126 |
277.03 |
| Feb 01 2024 |
1129 |
277.03 |
| Jan 25 2024 |
1129 |
277.03 |
| Jan 18 2024 |
1133 |
277.03 |
| Jan 11 2024 |
1106 |
277.03 |
| Jan 04 2024 |
1119 |
277.03 |
| Dec 28 2023 |
1120 |
277.03 |
| Dec 21 2023 |
1120 |
277.03 |
| Dec 14 2023 |
1129 |
277.03 |
| Dec 07 2023 |
1084 |
277.03 |
| Nov 30 2023 |
1094 |
277.03 |
| Nov 23 2023 |
1057 |
277.03 |
| Nov 16 2023 |
1081 |
277.03 |
| Nov 09 2023 |
1066 |
277.03 |
| Nov 02 2023 |
1080 |
276.36 |
| Oct 26 2023 |
1196 |
283.33 |
| Oct 19 2023 |
1200 |
283.42 |
| Oct 12 2023 |
1178 |
283.42 |
| Oct 05 2023 |
1254 |
286.14 |
| Sep 28 2023 |
1204 |
284.89 |
| Sep 21 2023 |
1217 |
284.89 |
| Sep 14 2023 |
1222 |
284.89 |
| Sep 07 2023 |
1199 |
283.9 |
| Aug 31 2023 |
1198 |
283.9 |
| Aug 24 2023 |
1196 |
283.9 |
| Aug 17 2023 |
1190 |
283.9 |
| Aug 10 2023 |
1190 |
283.9 |
| Aug 03 2023 |
1194 |
283.9 |
| Jul 27 2023 |
1193 |
283.9 |
| Jul 20 2023 |
1165 |
283.9 |
| Jul 13 2023 |
1165 |
283.9 |
| Jul 06 2023 |
1162 |
283.9 |
| Jun 29 2023 |
1164 |
283.9 |
| Jun 22 2023 |
1164 |
283.9 |
| Jun 15 2023 |
1164 |
283.9 |
| Jun 08 2023 |
1165 |
283.9 |
| Jun 01 2023 |
1165 |
283.9 |
| May 25 2023 |
1163 |
283.9 |
| May 18 2023 |
1163 |
283.9 |
| May 11 2023 |
1163 |
283.9 |
| May 04 2023 |
1163 |
283.9 |
| Apr 27 2023 |
1165 |
283.9 |
| Apr 20 2023 |
1165 |
283.9 |
| Apr 13 2023 |
1165 |
283.9 |
| Apr 06 2023 |
1167 |
283.9 |
| Mar 30 2023 |
1166 |
283.9 |
| Mar 23 2023 |
1166 |
283.9 |
| Mar 16 2023 |
1166 |
283.9 |
| Mar 09 2023 |
1166 |
283.9 |
| Mar 02 2023 |
1166 |
283.9 |
| Feb 23 2023 |
1164 |
283.9 |
| Feb 16 2023 |
1164 |
283.9 |
| Feb 09 2023 |
1165 |
283.9 |
| Feb 02 2023 |
1168 |
283.9 |
| Jan 26 2023 |
1167 |
283.9 |
| Jan 19 2023 |
1161 |
283.9 |
| Jan 12 2023 |
1132 |
283.9 |
| Jan 05 2023 |
1139 |
283.9 |
| Dec 29 2022 |
1128 |
283.9 |
| Dec 22 2022 |
1725 |
283.9 |
| Dec 15 2022 |
1705 |
283.9 |
| Dec 08 2022 |
1711 |
283.9 |
| Dec 01 2022 |
1691 |
283.9 |
| Nov 24 2022 |
1699 |
283.9 |
| Nov 17 2022 |
1664 |
283.9 |
| Nov 10 2022 |
1635 |
283.9 |
| Nov 03 2022 |
1535 |
282.01 |
| Oct 27 2022 |
1285 |
276.78 |
| Oct 20 2022 |
1162 |
272.67 |
| Oct 13 2022 |
1024 |
266.93 |
| Oct 06 2022 |
1376 |
283.11 |
| Sep 29 2022 |
1362 |
283.11 |
| Sep 22 2022 |
1353 |
283.11 |
| Sep 15 2022 |
1336 |
283.11 |
| Sep 08 2022 |
1334 |
283.11 |
| Sep 01 2022 |
1338 |
283.11 |
| Aug 25 2022 |
1339 |
283.11 |
| Aug 18 2022 |
1340 |
283.11 |
| Aug 11 2022 |
1343 |
283.11 |
| Aug 04 2022 |
1336 |
283.11 |
| Jul 28 2022 |
1336 |
283.11 |
| Jul 21 2022 |
1336 |
283.11 |
| Jul 14 2022 |
1336 |
283.11 |
| Jul 07 2022 |
1336 |
283.11 |
| Jun 30 2022 |
1336 |
283.11 |
| Jun 23 2022 |
1329 |
283.11 |
| Jun 16 2022 |
1329 |
283.11 |
| Jun 09 2022 |
1330 |
283.11 |
| Jun 02 2022 |
1330 |
283.11 |
| May 26 2022 |
1329 |
283.11 |
| May 19 2022 |
1329 |
283.11 |
| May 12 2022 |
1329 |
283.11 |
| May 05 2022 |
1329 |
283.11 |
| Apr 28 2022 |
1325 |
283.11 |
| Apr 21 2022 |
1325 |
283.11 |
| Apr 14 2022 |
1325 |
283.11 |
| Apr 07 2022 |
1325 |
283.11 |
| Mar 31 2022 |
1325 |
283.11 |
| Mar 24 2022 |
1325 |
283.11 |
| Mar 17 2022 |
1323 |
283.11 |
| Mar 10 2022 |
1323 |
283.11 |
| Mar 03 2022 |
1323 |
283.11 |
| Feb 24 2022 |
1317 |
283.11 |
| Feb 17 2022 |
1317 |
283.11 |
| Feb 10 2022 |
1324 |
283.11 |
| Feb 03 2022 |
1334 |
283.11 |
| Jan 27 2022 |
1339 |
283.11 |
| Jan 20 2022 |
1278 |
283.11 |
| Jan 13 2022 |
1300 |
283.11 |
| Jan 06 2022 |
1367 |
283.11 |
| Dec 30 2021 |
1385 |
283.11 |
| Dec 23 2021 |
1394 |
283.11 |
| Dec 16 2021 |
1398 |
283.11 |
| Dec 09 2021 |
1406 |
283.11 |
| Dec 02 2021 |
1432 |
283.11 |
| Nov 25 2021 |
1457 |
283.11 |
| Nov 18 2021 |
1465 |
283.11 |
| Nov 11 2021 |
1616 |
290.21 |
| Nov 04 2021 |
1641 |
290.21 |
| Oct 28 2021 |
1852 |
296.59 |
| Oct 21 2021 |
1918 |
297.42 |
| Oct 14 2021 |
1923 |
297.42 |
| Oct 07 2021 |
1874 |
296.65 |
| Sep 30 2021 |
1918 |
296.65 |
| Sep 23 2021 |
2003 |
299.23 |
| Sep 16 2021 |
2037 |
299.23 |
| Sep 09 2021 |
2064 |
299.23 |
| Sep 02 2021 |
2084 |
299.23 |
| Aug 26 2021 |
2078 |
299.23 |
| Aug 19 2021 |
2082 |
299.23 |
| Aug 12 2021 |
2091 |
299.23 |
| Aug 05 2021 |
2097 |
299.23 |
| Jul 29 2021 |
2097 |
299.23 |
| Jun 03 2021 |
2363 |
299.23 |
| Nov 20 2020 |
2335 |
308.17 |
| Nov 13 2020 |
2510 |
311.16 |
| Nov 06 2020 |
2632 |
310.05 |
| Oct 30 2020 |
2566 |
303.31 |
| Oct 23 2020 |
2613 |
300.07 |
| Oct 16 2020 |
2691 |
299.23 |
| Oct 09 2020 |
2767 |
299.23 |
| Oct 02 2020 |
2851 |
299.23 |
| Sep 25 2020 |
2885 |
299.23 |
| Sep 18 2020 |
2960 |
299.23 |
| Sep 11 2020 |
2975 |
299.23 |
| Sep 04 2020 |
3012 |
299.23 |
| Aug 28 2020 |
3015 |
299.23 |
| Aug 21 2020 |
3041 |
299.23 |
| Aug 14 2020 |
3049 |
299.23 |
| Aug 07 2020 |
3085 |
299.23 |
| Jul 31 2020 |
3097 |
299.23 |
| Jul 24 2020 |
3097 |
299.23 |
| Jul 17 2020 |
3104 |
299.23 |
| Jul 10 2020 |
3116 |
299.23 |
| Jul 03 2020 |
3123 |
299.23 |
| Jun 26 2020 |
3123 |
299.23 |
| Jun 19 2020 |
3123 |
299.23 |
| Jun 12 2020 |
3125 |
299.23 |
| Jun 05 2020 |
3132 |
299.23 |
| May 29 2020 |
3136 |
299.23 |
| May 22 2020 |
3137 |
299.23 |
| May 15 2020 |
3137 |
299.23 |
| May 08 2020 |
3137 |
299.23 |
| May 01 2020 |
3142 |
299.23 |
| Apr 24 2020 |
3148 |
299.23 |
| Apr 17 2020 |
3148 |
299.23 |
| Apr 10 2020 |
3148 |
299.23 |
| Apr 03 2020 |
3148 |
299.23 |
| Mar 27 2020 |
3148 |
299.23 |
| Mar 20 2020 |
3148 |
299.23 |
| Mar 13 2020 |
3148 |
299.23 |
| Mar 06 2020 |
3148 |
299.23 |
| Feb 28 2020 |
3157 |
299.23 |
| Feb 21 2020 |
3165 |
299.23 |
| Feb 14 2020 |
3168 |
299.23 |
| Feb 07 2020 |
3168 |
299.23 |
| Jan 31 2020 |
3180 |
299.23 |
| Jan 24 2020 |
2985 |
299.23 |
| Jan 17 2020 |
2999 |
299.23 |
| Jan 10 2020 |
3304 |
299.23 |
| Jan 03 2020 |
3296 |
299.23 |
| Dec 27 2019 |
3280 |
299.23 |
| Dec 20 2019 |
3287 |
299.23 |
| Dec 13 2019 |
3276 |
299.23 |
| Dec 06 2019 |
3088 |
299.23 |
| Nov 29 2019 |
3157 |
299.23 |
| Nov 22 2019 |
3181 |
299.23 |
| Nov 15 2019 |
3191 |
298.46 |
| Nov 08 2019 |
3181 |
298.46 |
| Nov 01 2019 |
3650 |
309.86 |
| Oct 25 2019 |
3614 |
309.86 |
| Oct 18 2019 |
3622 |
311.55 |
| Oct 11 2019 |
3979 |
318.35 |
| Oct 04 2019 |
4031 |
318.35 |
| Sep 27 2019 |
3955 |
316.81 |
| Sep 20 2019 |
3314 |
302.62 |
| Sep 13 2019 |
3519 |
307.33 |
| Sep 06 2019 |
3397 |
307.33 |
| Aug 30 2019 |
3442 |
307.33 |
| Aug 23 2019 |
3458 |
307.33 |
| Aug 16 2019 |
3435 |
307.33 |
| Aug 09 2019 |
3435 |
307.33 |
| Aug 02 2019 |
3435 |
307.33 |
| Jul 26 2019 |
3430 |
307.33 |
| Jul 19 2019 |
3435 |
307.33 |
| Jul 12 2019 |
3449 |
307.33 |
| Jul 05 2019 |
3453 |
307.33 |
| Jun 28 2019 |
3452 |
307.33 |
| Jun 21 2019 |
3454 |
307.33 |
| Jun 14 2019 |
3442 |
307.33 |
| Jun 07 2019 |
3446 |
307.33 |
| May 31 2019 |
3450 |
307.33 |
| May 24 2019 |
3451 |
307.33 |
| May 17 2019 |
3458 |
307.33 |
| May 10 2019 |
3456 |
307.33 |
| May 03 2019 |
3463 |
307.33 |
| Apr 26 2019 |
3464 |
307.33 |
| Apr 19 2019 |
3470 |
307.33 |
| Apr 12 2019 |
3471 |
307.33 |
| Apr 05 2019 |
3471 |
307.33 |
| Mar 29 2019 |
3471 |
307.33 |
| Mar 22 2019 |
3470 |
307.33 |
| Mar 15 2019 |
3475 |
307.33 |
| Mar 08 2019 |
3469 |
307.33 |
| Mar 01 2019 |
3471 |
307.33 |
| Feb 22 2019 |
3470 |
307.33 |
| Feb 15 2019 |
3481 |
307.33 |
| Feb 08 2019 |
3471 |
307.33 |
| Feb 01 2019 |
3481 |
307.33 |
| Jan 25 2019 |
3486 |
307.33 |
| Jan 18 2019 |
3262 |
307.33 |
| Jan 11 2019 |
3527 |
307.33 |
| Jan 04 2019 |
3549 |
307.33 |
| Dec 28 2018 |
3558 |
307.33 |
| Dec 21 2018 |
3534 |
307.33 |
| Dec 14 2018 |
3504 |
307.33 |
| Dec 07 2018 |
3556 |
307.33 |
| Nov 30 2018 |
3560 |
306.99 |
| Nov 23 2018 |
3582 |
306.99 |
| Nov 16 2018 |
3621 |
306.99 |
| Nov 09 2018 |
3561 |
306.99 |
| Nov 02 2018 |
3801 |
312.23 |
| Oct 26 2018 |
3813 |
315.04 |
| Oct 19 2018 |
3835 |
315.04 |
| Oct 12 2018 |
3733 |
312.96 |
| Oct 05 2018 |
3450 |
308.59 |
| Sep 28 2018 |
3553 |
310.14 |
| Sep 21 2018 |
3429 |
306.66 |
| Sep 14 2018 |
3373 |
306.66 |
| Sep 07 2018 |
3377 |
306.66 |
| Aug 31 2018 |
3360 |
306.66 |
| Aug 24 2018 |
3360 |
306.66 |
| Aug 17 2018 |
3366 |
306.66 |
| Aug 10 2018 |
3369 |
306.66 |
| Aug 03 2018 |
3374 |
306.66 |
| Jul 27 2018 |
3381 |
306.66 |
| Jul 20 2018 |
3382 |
306.66 |
| Jul 13 2018 |
3381 |
306.66 |
| Jul 06 2018 |
3376 |
306.66 |
| Jun 29 2018 |
3405 |
306.66 |
| Jun 22 2018 |
3405 |
306.66 |
| Jun 15 2018 |
3409 |
306.66 |
| Jun 08 2018 |
3419 |
306.66 |
| Jun 01 2018 |
3418 |
306.66 |
| May 25 2018 |
3436 |
306.66 |
| May 18 2018 |
3436 |
306.66 |
| May 11 2018 |
3445 |
306.66 |
| May 04 2018 |
3479 |
306.66 |
| Apr 27 2018 |
3478 |
306.66 |
| Apr 20 2018 |
3490 |
306.66 |
| Apr 13 2018 |
3489 |
306.66 |
| Apr 06 2018 |
3489 |
306.66 |
| Mar 30 2018 |
3488 |
306.66 |
| Mar 23 2018 |
3488 |
306.66 |
| Mar 16 2018 |
3485 |
306.66 |
| Mar 09 2018 |
3485 |
306.66 |
| Mar 02 2018 |
3485 |
306.66 |
| Feb 23 2018 |
3482 |
306.66 |
| Feb 16 2018 |
3485 |
306.66 |
| Feb 09 2018 |
3482 |
306.66 |
| Feb 02 2018 |
3497 |
306.66 |
| Jan 26 2018 |
3511 |
306.66 |
| Jan 19 2018 |
3515 |
306.66 |
| Jan 12 2018 |
3311 |
306.66 |
| Jan 05 2018 |
3450 |
306.66 |
| Dec 29 2017 |
3456 |
306.66 |
| Dec 22 2017 |
3460 |
306.66 |
| Dec 15 2017 |
3438 |
306.66 |
| Dec 08 2017 |
3555 |
306.66 |
| Dec 01 2017 |
3564 |
306.66 |
| Nov 24 2017 |
3593 |
306.66 |
| Nov 17 2017 |
3580 |
307.03 |
| Nov 10 2017 |
3624 |
307.03 |
| Nov 03 2017 |
3862 |
312.93 |
| Oct 27 2017 |
4129 |
320.88 |
| Oct 20 2017 |
4411 |
326.43 |
| Oct 13 2017 |
4756 |
334.98 |
| Oct 06 2017 |
4858 |
338.07 |
| Sep 29 2017 |
5450 |
348.71 |
| Sep 22 2017 |
5734 |
353.91 |
| Sep 15 2017 |
7168 |
373.49 |
| Sep 08 2017 |
7121 |
373.49 |
| Sep 01 2017 |
7141 |
373.49 |
| Aug 25 2017 |
7155 |
373.49 |
| Aug 18 2017 |
7172 |
373.49 |
| Aug 11 2017 |
7146 |
373.49 |
| Aug 04 2017 |
7160 |
373.49 |
| Jul 28 2017 |
7158 |
373.49 |
| Jul 21 2017 |
7169 |
373.49 |
| Jul 14 2017 |
7175 |
373.49 |
| Jul 07 2017 |
7171 |
373.49 |
| Jun 30 2017 |
7179 |
373.49 |
| Jun 23 2017 |
7178 |
373.49 |
| Jun 16 2017 |
7171 |
373.49 |
| Jun 09 2017 |
7151 |
373.49 |
| Jun 02 2017 |
7148 |
373.49 |
| May 26 2017 |
7043 |
373.49 |
| May 19 2017 |
7063 |
373.49 |
| May 12 2017 |
7034 |
373.49 |
| May 05 2017 |
7023 |
373.49 |
| Apr 28 2017 |
7014 |
373.49 |
| Apr 21 2017 |
7001 |
373.49 |
| Apr 14 2017 |
7006 |
373.49 |
| Apr 07 2017 |
7007 |
373.49 |
| Mar 31 2017 |
7007 |
373.49 |
| Mar 24 2017 |
7007 |
373.49 |
| Mar 17 2017 |
7003 |
373.49 |
| Mar 10 2017 |
7009 |
373.49 |
| Mar 03 2017 |
7009 |
373.49 |
| Feb 24 2017 |
7010 |
373.49 |
| Feb 17 2017 |
7016 |
373.49 |
| Feb 10 2017 |
7030 |
373.49 |
| Feb 03 2017 |
7025 |
373.49 |
| Jan 27 2017 |
7039 |
373.49 |
| Jan 20 2017 |
7054 |
373.49 |
| Jan 13 2017 |
7061 |
373.49 |
| Jan 06 2017 |
7191 |
373.49 |
| Dec 30 2016 |
7233 |
373.49 |
| Dec 23 2016 |
7235 |
373.49 |
| Dec 16 2016 |
7237 |
373.49 |
| Dec 09 2016 |
7263 |
373.49 |
| Dec 02 2016 |
6833 |
366.77 |
| Nov 25 2016 |
6796 |
366.77 |
| Nov 18 2016 |
6818 |
366.77 |
| Nov 11 2016 |
7584 |
375.54 |
| Nov 04 2016 |
7526 |
375.54 |
| Oct 28 2016 |
7484 |
375.59 |
| Oct 21 2016 |
7554 |
375.59 |
| Oct 14 2016 |
7401 |
374.91 |
| Oct 07 2016 |
7015 |
370.02 |
| Sep 30 2016 |
7366 |
375.12 |
| Sep 23 2016 |
7581 |
380.22 |
| Sep 16 2016 |
10261 |
412.31 |
| Sep 09 2016 |
10420 |
414.5 |
| Sep 02 2016 |
10391 |
414.5 |
| Aug 26 2016 |
10421 |
414.5 |
| Aug 19 2016 |
10176 |
414.5 |
| Aug 12 2016 |
10165 |
414.5 |
| Aug 05 2016 |
10179 |
414.5 |
| Jul 29 2016 |
10180 |
414.5 |
| Jul 22 2016 |
10163 |
414.5 |
| Jun 28 2016 |
10164 |
414.5 |
| Jun 21 2016 |
10205 |
414.5 |
| Jun 14 2016 |
10205 |
414.5 |
| Jun 07 2016 |
10205 |
414.5 |
| May 31 2016 |
10207 |
414.5 |
| May 24 2016 |
10207 |
414.5 |
| May 17 2016 |
10197 |
414.5 |
| May 10 2016 |
10197 |
414.5 |
| May 03 2016 |
10198 |
414.5 |
| Apr 26 2016 |
10198 |
414.5 |
| Apr 19 2016 |
10191 |
414.5 |
| Apr 12 2016 |
10213 |
414.5 |
| Apr 05 2016 |
10213 |
414.5 |
| Mar 29 2016 |
10213 |
414.5 |
| Mar 22 2016 |
10207 |
414.5 |
| Mar 15 2016 |
10204 |
414.5 |
| Mar 08 2016 |
10213 |
414.5 |
| Mar 01 2016 |
10210 |
414.5 |
| Feb 23 2016 |
10203 |
414.5 |
| Feb 16 2016 |
10167 |
414.5 |
| Feb 09 2016 |
10167 |
414.5 |
| Feb 02 2016 |
10111 |
414.5 |
| Jan 26 2016 |
10133 |
414.5 |
| Jan 19 2016 |
10142 |
414.5 |
| Jan 12 2016 |
9783 |
414.5 |
| Jan 05 2016 |
10070 |
414.5 |
| Dec 29 2015 |
10087 |
414.5 |
| Dec 22 2015 |
9964 |
414.5 |
| Dec 15 2015 |
9872 |
414.5 |
| Dec 08 2015 |
10058 |
414.5 |
| Dec 01 2015 |
11103 |
425.31 |
| Nov 24 2015 |
11011 |
425.31 |
| Nov 17 2015 |
10736 |
425.31 |
| Nov 10 2015 |
10905 |
427.24 |
| Nov 03 2015 |
12420 |
441.8 |
| Oct 27 2015 |
12428 |
441.8 |
| Oct 20 2015 |
12317 |
441.8 |
| Oct 13 2015 |
11873 |
442.17 |
| Oct 06 2015 |
10782 |
431.13 |
| Sep 29 2015 |
10445 |
427.06 |
| Sep 22 2015 |
25744 |
427.74 |
| Sep 15 2015 |
30641 |
418.83 |
| Sep 14 2015 |
9393 |
418.83 |
| Sep 07 2015 |
10057 |
425.66 |
| Aug 31 2015 |
10034 |
425.66 |
| Aug 24 2015 |
9982 |
425.66 |
| Aug 17 2015 |
9996 |
425.66 |
| Aug 10 2015 |
10003 |
425.66 |
| Aug 03 2015 |
10003 |
425.66 |
| Jul 27 2015 |
10003 |
425.66 |
| Jul 20 2015 |
10003 |
425.66 |
| Jul 13 2015 |
10003 |
425.66 |
| Jul 06 2015 |
10003 |
425.66 |
| Jun 29 2015 |
10003 |
425.66 |
| Jun 22 2015 |
10003 |
425.66 |
| Jun 15 2015 |
10003 |
425.66 |
| Jun 08 2015 |
10085 |
425.66 |
| Jun 01 2015 |
10085 |
425.66 |
| May 25 2015 |
10085 |
425.66 |
| May 18 2015 |
10085 |
425.66 |
| May 11 2015 |
10085 |
425.66 |
| May 04 2015 |
10085 |
425.66 |
| Apr 27 2015 |
10078 |
425.66 |
| Apr 20 2015 |
10069 |
425.66 |
| Apr 13 2015 |
10068 |
425.66 |
| Apr 06 2015 |
10085 |
425.66 |
| Mar 30 2015 |
10085 |
425.66 |
| Mar 23 2015 |
10095 |
425.66 |
| Mar 16 2015 |
10089 |
425.66 |
| Mar 09 2015 |
10089 |
425.66 |
| Mar 02 2015 |
10082 |
425.66 |
| Feb 23 2015 |
9999 |
425.66 |
| Feb 16 2015 |
9990 |
425.66 |
| Feb 09 2015 |
9999 |
425.66 |
| Feb 02 2015 |
10004 |
425.66 |
| Jan 26 2015 |
9995 |
425.66 |
| Jan 19 2015 |
9970 |
425.66 |
| Jan 12 2015 |
9867 |
425.66 |
| Jan 05 2015 |
10124 |
425.66 |
| Dec 29 2014 |
10117 |
425.66 |
| Dec 22 2014 |
10163 |
425.66 |
| Dec 15 2014 |
9991 |
425.66 |
| Dec 08 2014 |
10063 |
425.66 |
| Dec 01 2014 |
10618 |
431.65 |
| Nov 24 2014 |
10616 |
431.65 |
| Nov 17 2014 |
11050 |
435.48 |
| Nov 10 2014 |
11715 |
441.39 |
| Nov 03 2014 |
12618 |
451.48 |
| Oct 27 2014 |
15089 |
474.96 |
| Oct 20 2014 |
14787 |
470.36 |
| Oct 13 2014 |
15456 |
477.92 |
| Oct 06 2014 |
17971 |
504.72 |
| Sep 29 2014 |
18209 |
504.72 |
| Sep 22 2014 |
20836 |
529.95 |
| Sep 15 2014 |
18447 |
507.42 |
