| Apr 25 2024 |
7814 |
578.92 |
| Apr 18 2024 |
7814 |
578.92 |
| Apr 11 2024 |
7830 |
578.92 |
| Apr 04 2024 |
7830 |
578.92 |
| Mar 28 2024 |
7830 |
578.92 |
| Mar 21 2024 |
7830 |
578.92 |
| Mar 14 2024 |
7830 |
578.92 |
| Mar 07 2024 |
7830 |
578.92 |
| Feb 29 2024 |
7830 |
578.92 |
| Feb 22 2024 |
7836 |
578.92 |
| Feb 15 2024 |
7841 |
578.92 |
| Feb 08 2024 |
7843 |
578.92 |
| Feb 01 2024 |
7848 |
578.92 |
| Jan 25 2024 |
7842 |
578.92 |
| Jan 18 2024 |
7873 |
578.92 |
| Jan 11 2024 |
7973 |
578.92 |
| Jan 04 2024 |
7993 |
578.92 |
| Dec 28 2023 |
7985 |
578.92 |
| Dec 21 2023 |
7978 |
578.92 |
| Dec 14 2023 |
8030 |
578.92 |
| Dec 07 2023 |
8066 |
578.92 |
| Nov 30 2023 |
8323 |
578.92 |
| Nov 23 2023 |
8342 |
578.92 |
| Nov 16 2023 |
8603 |
578.92 |
| Nov 09 2023 |
8543 |
578.92 |
| Nov 02 2023 |
8455 |
578.92 |
| Oct 26 2023 |
8522 |
578.92 |
| Oct 19 2023 |
8673 |
578.92 |
| Oct 12 2023 |
7240 |
525.37 |
| Oct 05 2023 |
5382 |
471.82 |
| Sep 28 2023 |
5888 |
498.17 |
| Sep 21 2023 |
5855 |
498.17 |
| Sep 14 2023 |
6760 |
504.37 |
| Sep 07 2023 |
6791 |
504.37 |
| Aug 31 2023 |
6832 |
504.37 |
| Aug 24 2023 |
6815 |
504.37 |
| Aug 17 2023 |
6807 |
504.37 |
| Aug 10 2023 |
6808 |
504.37 |
| Aug 03 2023 |
6820 |
504.37 |
| Jul 27 2023 |
6808 |
504.37 |
| Jul 20 2023 |
6708 |
504.37 |
| Jul 13 2023 |
6708 |
504.37 |
| Jul 06 2023 |
6685 |
504.37 |
| Jun 29 2023 |
6691 |
504.37 |
| Jun 22 2023 |
6691 |
504.37 |
| Jun 15 2023 |
6691 |
504.37 |
| Jun 08 2023 |
6695 |
504.37 |
| Jun 01 2023 |
6686 |
504.37 |
| May 25 2023 |
6681 |
504.37 |
| May 18 2023 |
6681 |
504.37 |
| May 11 2023 |
6681 |
504.37 |
| May 04 2023 |
6680 |
504.37 |
| Apr 27 2023 |
6681 |
504.37 |
| Apr 20 2023 |
6681 |
504.37 |
| Apr 13 2023 |
6681 |
504.37 |
| Apr 06 2023 |
6692 |
504.37 |
| Mar 30 2023 |
6692 |
504.37 |
| Mar 23 2023 |
6692 |
504.37 |
| Mar 16 2023 |
6692 |
504.37 |
| Mar 09 2023 |
6692 |
504.37 |
| Mar 02 2023 |
6692 |
504.37 |
| Feb 23 2023 |
6692 |
504.37 |
| Feb 16 2023 |
6701 |
504.37 |
| Feb 09 2023 |
6725 |
504.37 |
| Feb 02 2023 |
6740 |
504.37 |
| Jan 26 2023 |
6743 |
504.37 |
| Jan 19 2023 |
6735 |
504.37 |
| Jan 12 2023 |
6680 |
504.37 |
| Jan 05 2023 |
6716 |
504.37 |
| Dec 29 2022 |
6716 |
504.37 |
| Dec 22 2022 |
10556 |
504.37 |
| Dec 15 2022 |
10528 |
504.37 |
| Dec 08 2022 |
10462 |
504.37 |
| Dec 01 2022 |
10355 |
504.37 |
| Nov 24 2022 |
10342 |
504.37 |
| Nov 17 2022 |
10138 |
504.37 |
| Nov 10 2022 |
9972 |
504.37 |
| Nov 03 2022 |
9665 |
504.37 |
| Oct 27 2022 |
9093 |
504.37 |
| Oct 20 2022 |
8758 |
504.37 |
| Oct 13 2022 |
7475 |
516.78 |
| Oct 06 2022 |
7119 |
516.78 |
| Sep 29 2022 |
6892 |
516.78 |
| Oct 14 2021 |
7441 |
482.51 |
| Oct 07 2021 |
6949 |
482.51 |
| Sep 30 2021 |
6865 |
482.51 |
| Sep 23 2021 |
7304 |
500.26 |
| Sep 16 2021 |
8120 |
467.68 |
| Sep 09 2021 |
7413 |
446.12 |
| Sep 02 2021 |
7154 |
436.89 |
| Aug 26 2021 |
7168 |
436.89 |
| Aug 19 2021 |
7182 |
436.89 |
| Aug 12 2021 |
7199 |
436.89 |
| Aug 05 2021 |
7217 |
436.89 |
| Jul 29 2021 |
7221 |
436.89 |
| Jun 03 2021 |
7641 |
436.89 |
| Oct 16 2020 |
12983 |
482.51 |
| Oct 09 2020 |
13633 |
482.51 |
| Oct 02 2020 |
14138 |
482.51 |
| Sep 25 2020 |
14483 |
482.51 |
| Sep 18 2020 |
15282 |
487.23 |
| Sep 11 2020 |
13902 |
467.68 |
| Sep 04 2020 |
12115 |
443.68 |
| Aug 28 2020 |
11588 |
436.89 |
| Aug 21 2020 |
11635 |
436.89 |
| Aug 14 2020 |
11646 |
436.89 |
| Aug 07 2020 |
11749 |
436.89 |
| Jul 31 2020 |
11798 |
436.89 |
| Jul 24 2020 |
11798 |
436.89 |
| Jul 17 2020 |
11817 |
436.89 |
| Jul 10 2020 |
11844 |
436.89 |
| Jul 03 2020 |
11895 |
436.89 |
| Jun 26 2020 |
11895 |
436.89 |
| Jun 19 2020 |
11895 |
436.89 |
| Jun 12 2020 |
11900 |
436.89 |
| Jun 05 2020 |
11920 |
436.89 |
| May 29 2020 |
11939 |
436.89 |
| May 22 2020 |
11976 |
436.89 |
| May 15 2020 |
11976 |
436.89 |
| May 08 2020 |
11981 |
436.89 |
| May 01 2020 |
11986 |
436.89 |
| Apr 24 2020 |
12024 |
436.89 |
| Apr 17 2020 |
12025 |
436.89 |
| Apr 10 2020 |
12025 |
436.89 |
| Apr 03 2020 |
12025 |
436.89 |
| Mar 27 2020 |
12025 |
436.89 |
| Mar 20 2020 |
12032 |
436.89 |
| Mar 13 2020 |
12032 |
436.89 |
| Mar 06 2020 |
12032 |
436.89 |
| Feb 28 2020 |
12011 |
436.89 |
| Feb 21 2020 |
12065 |
436.89 |
| Feb 14 2020 |
12071 |
436.89 |
| Feb 07 2020 |
12092 |
436.89 |
| Jan 31 2020 |
12115 |
436.89 |
| Jan 24 2020 |
11781 |
436.89 |
| Jan 17 2020 |
11814 |
436.89 |
| Jan 10 2020 |
12389 |
436.89 |
| Jan 03 2020 |
12293 |
436.89 |
| Dec 27 2019 |
12289 |
436.89 |
| Dec 20 2019 |
12309 |
436.89 |
| Dec 13 2019 |
12360 |
436.89 |
| Dec 06 2019 |
12240 |
436.89 |
| Nov 29 2019 |
12493 |
436.89 |
| Nov 22 2019 |
12556 |
436.89 |
| Nov 15 2019 |
12663 |
436.89 |
| Nov 08 2019 |
12810 |
436.89 |
| Nov 01 2019 |
12838 |
436.89 |
| Oct 25 2019 |
12802 |
436.89 |
| Oct 18 2019 |
12504 |
436.89 |
| Oct 11 2019 |
12664 |
436.89 |
| Oct 04 2019 |
12765 |
436.89 |
| Sep 27 2019 |
12730 |
436.89 |
| Sep 20 2019 |
12747 |
438.73 |
| Sep 13 2019 |
11883 |
429.18 |
| Sep 06 2019 |
11597 |
429.18 |
| Aug 30 2019 |
11638 |
429.18 |
| Aug 23 2019 |
11653 |
429.18 |
| Aug 16 2019 |
11564 |
429.18 |
| Aug 09 2019 |
11564 |
429.18 |
| Aug 02 2019 |
11570 |
429.18 |
| Jul 26 2019 |
11577 |
429.18 |
| Jul 19 2019 |
11593 |
429.18 |
| Jul 12 2019 |
11616 |
429.18 |
| Jul 05 2019 |
11626 |
429.18 |
| Jun 28 2019 |
11647 |
429.18 |
| Jun 21 2019 |
11667 |
429.18 |
| Jun 14 2019 |
11662 |
429.18 |
| Jun 07 2019 |
11648 |
429.18 |
| May 31 2019 |
11665 |
429.18 |
| May 24 2019 |
11663 |
429.18 |
| May 17 2019 |
11685 |
429.18 |
| May 10 2019 |
11679 |
429.18 |
| May 03 2019 |
11688 |
429.18 |
| Apr 26 2019 |
11680 |
429.18 |
| Apr 19 2019 |
11679 |
429.18 |
| Apr 12 2019 |
11683 |
429.18 |
| Apr 05 2019 |
11683 |
429.18 |
| Mar 29 2019 |
11683 |
429.18 |
| Mar 22 2019 |
11679 |
429.18 |
| Mar 15 2019 |
11687 |
429.18 |
| Mar 08 2019 |
11633 |
429.18 |
| Mar 01 2019 |
11637 |
429.18 |
| Feb 22 2019 |
11631 |
429.18 |
| Feb 15 2019 |
11649 |
429.18 |
| Feb 08 2019 |
11633 |
429.18 |
| Feb 01 2019 |
11657 |
429.18 |
| Jan 25 2019 |
11659 |
429.18 |
| Jan 18 2019 |
11277 |
429.18 |
| Jan 11 2019 |
11807 |
429.18 |
| Jan 04 2019 |
11879 |
429.18 |
| Dec 28 2018 |
11883 |
429.18 |
| Dec 21 2018 |
11810 |
429.18 |
| Dec 14 2018 |
11840 |
429.18 |
| Dec 07 2018 |
11986 |
429.18 |
| Nov 30 2018 |
12133 |
429.18 |
| Nov 23 2018 |
12244 |
429.18 |
| Nov 16 2018 |
12466 |
429.18 |
| Nov 09 2018 |
12484 |
429.18 |
| Nov 02 2018 |
12537 |
429.18 |
| Oct 26 2018 |
11913 |
425.83 |
| Oct 19 2018 |
11941 |
425.83 |
| Oct 12 2018 |
11154 |
418.25 |
| Oct 05 2018 |
9763 |
405.6 |
| Sep 28 2018 |
10497 |
413.33 |
| Sep 21 2018 |
11838 |
427.86 |
| Sep 14 2018 |
11668 |
427.86 |
| Sep 07 2018 |
7933 |
384.21 |
| Aug 31 2018 |
7889 |
384.21 |
| Aug 24 2018 |
7856 |
384.21 |
| Aug 17 2018 |
7850 |
384.21 |
| Aug 10 2018 |
7852 |
384.21 |
| Aug 03 2018 |
7865 |
384.21 |
| Jul 27 2018 |
7874 |
384.21 |
| Jul 20 2018 |
7881 |
384.21 |
| Jul 13 2018 |
7879 |
384.21 |
| Jul 06 2018 |
7871 |
384.21 |
| Jun 29 2018 |
7915 |
384.21 |
| Jun 22 2018 |
7915 |
384.21 |
| Jun 15 2018 |
7930 |
384.21 |
| Jun 08 2018 |
7943 |
384.21 |
| Jun 01 2018 |
7934 |
384.21 |
| May 25 2018 |
7946 |
384.21 |
| May 18 2018 |
7943 |
384.21 |
| May 11 2018 |
7957 |
384.21 |
| May 04 2018 |
7993 |
384.21 |
| Apr 27 2018 |
7989 |
384.21 |
| Apr 20 2018 |
8011 |
384.21 |
| Apr 13 2018 |
8010 |
384.21 |
| Apr 06 2018 |
8010 |
384.21 |
| Mar 30 2018 |
8010 |
384.21 |
| Mar 23 2018 |
8010 |
384.21 |
| Mar 16 2018 |
8006 |
384.21 |
| Mar 09 2018 |
8006 |
384.21 |
| Mar 02 2018 |
8007 |
384.21 |
| Feb 23 2018 |
8003 |
384.21 |
| Feb 16 2018 |
8011 |
384.21 |
| Feb 09 2018 |
8008 |
384.21 |
| Feb 02 2018 |
8020 |
384.21 |
| Jan 26 2018 |
8044 |
384.21 |
| Jan 19 2018 |
8022 |
384.21 |
| Jan 12 2018 |
7722 |
384.21 |
| Jan 05 2018 |
7934 |
384.21 |
| Dec 29 2017 |
7943 |
384.21 |
| Dec 22 2017 |
7942 |
384.21 |
| Dec 15 2017 |
7907 |
384.21 |
| Dec 08 2017 |
8094 |
384.21 |
| Dec 01 2017 |
8138 |
384.21 |
| Nov 24 2017 |
8161 |
384.21 |
| Nov 10 2017 |
12869 |
432.67 |
| Nov 03 2017 |
12826 |
432.67 |
| Oct 27 2017 |
12793 |
432.67 |
| Oct 20 2017 |
12775 |
432.67 |
| Oct 13 2017 |
12587 |
432.67 |
| Oct 06 2017 |
12504 |
432.67 |
| Sep 29 2017 |
12505 |
432.67 |
| Sep 22 2017 |
12472 |
432.67 |
| Sep 15 2017 |
12486 |
432.67 |
| Sep 08 2017 |
17254 |
479.19 |
| Sep 01 2017 |
18299 |
489.03 |
| Aug 25 2017 |
18307 |
489.03 |
| Aug 18 2017 |
18338 |
489.03 |
| Aug 11 2017 |
18241 |
489.03 |
| Aug 04 2017 |
18268 |
489.03 |
| Jul 28 2017 |
18265 |
489.03 |
| Jul 21 2017 |
18287 |
489.03 |
| Jul 14 2017 |
18288 |
489.03 |
| Jul 07 2017 |
18283 |
489.03 |
| Jun 30 2017 |
18293 |
489.03 |
| Jun 23 2017 |
18292 |
489.03 |
| Jun 16 2017 |
18287 |
489.03 |
| Jun 09 2017 |
18264 |
489.03 |
| Jun 02 2017 |
18267 |
489.03 |
| May 26 2017 |
18101 |
489.03 |
| May 19 2017 |
18119 |
489.03 |
| May 12 2017 |
18058 |
489.03 |
| May 05 2017 |
18000 |
489.03 |
| Apr 28 2017 |
17968 |
489.03 |
| Apr 21 2017 |
17943 |
489.03 |
| Apr 14 2017 |
17971 |
489.03 |
| Apr 07 2017 |
17972 |
489.03 |
| Mar 31 2017 |
17972 |
489.03 |
| Mar 24 2017 |
17973 |
489.03 |
| Mar 17 2017 |
17962 |
489.03 |
| Mar 10 2017 |
17979 |
489.03 |
| Mar 03 2017 |
17979 |
489.03 |
| Feb 24 2017 |
17982 |
489.03 |
| Feb 17 2017 |
17998 |
489.03 |
| Feb 10 2017 |
18022 |
489.03 |
| Feb 03 2017 |
18011 |
489.03 |
| Jan 27 2017 |
18006 |
489.03 |
| Jan 20 2017 |
18034 |
489.03 |
| Jan 13 2017 |
18059 |
489.03 |
| Jan 06 2017 |
18301 |
489.03 |
| Dec 30 2016 |
18373 |
489.03 |
| Dec 23 2016 |
18375 |
489.03 |
| Dec 16 2016 |
18429 |
489.03 |
| Dec 09 2016 |
18510 |
489.03 |
| Dec 02 2016 |
18905 |
489.03 |
| Nov 25 2016 |
18819 |
489.03 |
| Nov 18 2016 |
19084 |
489.03 |
| Nov 11 2016 |
21388 |
507.82 |
| Nov 04 2016 |
21460 |
507.82 |
| Oct 28 2016 |
21463 |
507.82 |
| Oct 21 2016 |
21574 |
507.82 |
| Oct 14 2016 |
21555 |
507.82 |
| Oct 07 2016 |
21385 |
507.82 |
| Sep 30 2016 |
21303 |
507.82 |
| Sep 23 2016 |
20923 |
507.82 |
| Sep 16 2016 |
19631 |
499.27 |
| Sep 09 2016 |
16766 |
473.64 |
| Sep 02 2016 |
18322 |
489.21 |
| Aug 26 2016 |
18345 |
489.21 |
| Aug 19 2016 |
17981 |
489.21 |
| Aug 12 2016 |
17969 |
489.21 |
| Aug 05 2016 |
17988 |
489.21 |
| Jul 29 2016 |
17989 |
489.21 |
| Jul 22 2016 |
17968 |
489.21 |
| Jun 28 2016 |
17970 |
489.21 |
| Jun 21 2016 |
18030 |
489.21 |
| Jun 14 2016 |
18030 |
489.21 |
| Jun 07 2016 |
18032 |
489.21 |
| May 31 2016 |
18042 |
489.21 |
| May 24 2016 |
18042 |
489.21 |
| May 17 2016 |
18025 |
489.21 |
| May 10 2016 |
18025 |
489.21 |
| May 03 2016 |
18026 |
489.21 |
| Apr 26 2016 |
18026 |
489.21 |
| Apr 19 2016 |
18005 |
489.21 |
| Apr 12 2016 |
18044 |
489.21 |
| Apr 05 2016 |
18044 |
489.21 |
| Mar 29 2016 |
18044 |
489.21 |
| Mar 22 2016 |
18034 |
489.21 |
| Mar 15 2016 |
18032 |
489.21 |
| Mar 08 2016 |
18051 |
489.21 |
| Mar 01 2016 |
18047 |
489.21 |
| Feb 23 2016 |
18042 |
489.21 |
| Feb 16 2016 |
17979 |
489.21 |
| Feb 09 2016 |
17979 |
489.21 |
| Feb 02 2016 |
17922 |
489.21 |
| Jan 26 2016 |
17956 |
489.21 |
| Jan 19 2016 |
17971 |
489.21 |
| Jan 12 2016 |
17525 |
489.21 |
| Jan 05 2016 |
17938 |
489.21 |
| Dec 29 2015 |
17950 |
489.21 |
| Dec 22 2015 |
17784 |
489.21 |
| Dec 15 2015 |
17683 |
489.21 |
| Dec 08 2015 |
17948 |
489.21 |
| Dec 01 2015 |
17640 |
486.34 |
| Nov 24 2015 |
17507 |
486.34 |
| Nov 17 2015 |
16821 |
483.11 |
| Nov 10 2015 |
17325 |
487.84 |
| Nov 03 2015 |
17360 |
487.84 |
| Oct 27 2015 |
17350 |
487.84 |
| Oct 20 2015 |
17298 |
487.84 |
| Oct 13 2015 |
16716 |
487.84 |
| Oct 06 2015 |
16688 |
487.84 |
| Sep 29 2015 |
14793 |
469.12 |
| Sep 22 2015 |
33084 |
469.12 |
| Sep 15 2015 |
33243 |
454.97 |
| Sep 14 2015 |
12879 |
454.97 |
| Sep 07 2015 |
12021 |
446.45 |
| Aug 31 2015 |
11281 |
438.78 |
| Aug 24 2015 |
11213 |
438.78 |
| Aug 17 2015 |
11234 |
438.78 |
| Aug 10 2015 |
11246 |
438.78 |
| Aug 03 2015 |
11246 |
438.78 |
| Jul 27 2015 |
11246 |
438.78 |
| Jul 20 2015 |
11245 |
438.78 |
| Jul 13 2015 |
11245 |
438.78 |
| Jul 06 2015 |
11245 |
438.78 |
| Jun 29 2015 |
11245 |
438.78 |
| Jun 22 2015 |
11245 |
438.78 |
| Jun 15 2015 |
11244 |
438.78 |
| Jun 08 2015 |
11329 |
438.78 |
| Jun 01 2015 |
11329 |
438.78 |
| May 25 2015 |
11329 |
438.78 |
| May 18 2015 |
11329 |
438.78 |
| May 11 2015 |
11329 |
438.78 |
| May 04 2015 |
11329 |
438.78 |
| Apr 27 2015 |
11320 |
438.78 |
| Apr 20 2015 |
11311 |
438.78 |
| Apr 13 2015 |
11311 |
438.78 |
| Apr 06 2015 |
11329 |
438.78 |
| Mar 30 2015 |
11329 |
438.78 |
| Mar 23 2015 |
11341 |
438.78 |
| Mar 16 2015 |
11334 |
438.78 |
| Mar 09 2015 |
11333 |
438.78 |
| Mar 02 2015 |
11318 |
438.78 |
| Feb 23 2015 |
11232 |
438.78 |
| Feb 16 2015 |
11222 |
438.78 |
| Feb 09 2015 |
11232 |
438.78 |
| Feb 02 2015 |
11238 |
438.78 |
| Jan 26 2015 |
11227 |
438.78 |
| Jan 19 2015 |
11213 |
438.78 |
| Jan 12 2015 |
11104 |
438.78 |
| Jan 05 2015 |
11373 |
438.78 |
| Dec 29 2014 |
11351 |
438.78 |
| Dec 22 2014 |
11397 |
438.78 |
| Dec 15 2014 |
11198 |
438.78 |
| Dec 08 2014 |
11271 |
438.78 |
| Dec 01 2014 |
11292 |
438.78 |
| Nov 24 2014 |
11944 |
445.45 |
| Nov 17 2014 |
10526 |
430.12 |
| Nov 10 2014 |
10570 |
430.12 |
| Nov 03 2014 |
10487 |
430.12 |
| Oct 27 2014 |
10537 |
430.12 |
| Oct 20 2014 |
10697 |
430.12 |
| Oct 13 2014 |
10596 |
430.12 |
| Oct 06 2014 |
11056 |
435.77 |
| Sep 29 2014 |
11176 |
435.77 |
| Sep 22 2014 |
9941 |
422.58 |
| Sep 15 2014 |
11794 |
442.27 |
