| Oct 05 2023 |
807 |
530.64 |
| Sep 28 2023 |
1025 |
556.88 |
| Sep 21 2023 |
999 |
556.88 |
| Sep 14 2023 |
1481 |
573.22 |
| Sep 07 2023 |
1483 |
573.22 |
| Aug 31 2023 |
1505 |
573.22 |
| Aug 24 2023 |
1499 |
573.22 |
| Aug 17 2023 |
1496 |
573.22 |
| Aug 10 2023 |
1496 |
573.22 |
| Aug 03 2023 |
1497 |
573.22 |
| Jul 27 2023 |
1492 |
573.22 |
| Jul 20 2023 |
1464 |
573.22 |
| Jul 13 2023 |
1464 |
573.22 |
| Jul 06 2023 |
1462 |
573.22 |
| Jun 29 2023 |
1465 |
573.22 |
| Jun 22 2023 |
1465 |
573.22 |
| Jun 15 2023 |
1465 |
573.22 |
| Jun 08 2023 |
1468 |
573.22 |
| Jun 01 2023 |
1468 |
573.22 |
| May 25 2023 |
1465 |
573.22 |
| May 18 2023 |
1465 |
573.22 |
| May 11 2023 |
1465 |
573.22 |
| May 04 2023 |
1465 |
573.22 |
| Apr 27 2023 |
1465 |
573.22 |
| Apr 20 2023 |
1465 |
573.22 |
| Apr 13 2023 |
1465 |
573.22 |
| Apr 06 2023 |
1467 |
573.22 |
| Mar 30 2023 |
1467 |
573.22 |
| Mar 23 2023 |
1467 |
573.22 |
| Mar 16 2023 |
1467 |
573.22 |
| Mar 09 2023 |
1467 |
573.22 |
| Mar 02 2023 |
1467 |
573.22 |
| Feb 23 2023 |
1466 |
573.22 |
| Feb 16 2023 |
1468 |
573.22 |
| Feb 09 2023 |
1474 |
573.22 |
| Feb 02 2023 |
1477 |
573.22 |
| Jan 26 2023 |
1477 |
573.22 |
| Jan 19 2023 |
1475 |
573.22 |
| Jan 12 2023 |
1452 |
573.22 |
| Jan 05 2023 |
1478 |
573.22 |
| Dec 29 2022 |
1487 |
573.22 |
| Dec 22 2022 |
2293 |
573.22 |
| Dec 15 2022 |
2289 |
573.22 |
| Dec 08 2022 |
2278 |
573.22 |
| Dec 01 2022 |
2245 |
573.22 |
| Nov 24 2022 |
2247 |
573.22 |
| Nov 17 2022 |
2205 |
573.22 |
| Nov 10 2022 |
2167 |
573.22 |
| Nov 03 2022 |
2102 |
573.22 |
| Oct 27 2022 |
1976 |
573.22 |
| Oct 20 2022 |
1904 |
573.22 |
| Oct 13 2022 |
1593 |
594.52 |
| Nov 18 2021 |
879 |
516.98 |
| Nov 11 2021 |
904 |
516.98 |
| Nov 04 2021 |
682 |
495.9 |
| Oct 28 2021 |
663 |
495.9 |
| Oct 21 2021 |
649 |
495.9 |
| Oct 14 2021 |
1410 |
511.43 |
| Oct 07 2021 |
1394 |
511.9 |
| Sep 30 2021 |
1093 |
479.61 |
| Sep 23 2021 |
1028 |
471.95 |
| Sep 16 2021 |
1050 |
471.95 |
| Sep 09 2021 |
1063 |
471.95 |
| Sep 02 2021 |
1076 |
471.95 |
| Aug 26 2021 |
1079 |
471.95 |
| Aug 19 2021 |
1079 |
471.95 |
| Aug 12 2021 |
1081 |
471.95 |
| Aug 05 2021 |
1084 |
471.95 |
| Jul 29 2021 |
1086 |
471.95 |
| Jun 03 2021 |
1096 |
471.95 |
| Nov 20 2020 |
10180 |
516.98 |
| Nov 13 2020 |
11350 |
516.98 |
| Nov 06 2020 |
11343 |
495.9 |
| Oct 30 2020 |
12256 |
495.9 |
| Oct 23 2020 |
13150 |
495.9 |
| Oct 16 2020 |
14903 |
511.43 |
| Oct 09 2020 |
14894 |
499.76 |
| Oct 02 2020 |
15145 |
495.87 |
| Sep 25 2020 |
13684 |
472.52 |
| Sep 18 2020 |
14014 |
471.95 |
| Sep 11 2020 |
14259 |
471.95 |
| Sep 04 2020 |
14511 |
471.95 |
| Aug 28 2020 |
14123 |
466.22 |
| Aug 21 2020 |
14171 |
466.22 |
| Aug 14 2020 |
14189 |
466.22 |
| Aug 07 2020 |
14306 |
466.22 |
| Jul 31 2020 |
14366 |
466.22 |
| Jul 24 2020 |
14366 |
466.22 |
| Jul 17 2020 |
14387 |
466.22 |
| Jul 10 2020 |
14420 |
466.22 |
| Jul 03 2020 |
14487 |
466.22 |
| Jun 26 2020 |
14487 |
466.22 |
| Jun 19 2020 |
14487 |
466.22 |
| Jun 12 2020 |
14495 |
466.22 |
| Jun 05 2020 |
14518 |
466.22 |
| May 29 2020 |
14541 |
466.22 |
| May 22 2020 |
14586 |
466.22 |
| May 15 2020 |
14586 |
466.22 |
| May 08 2020 |
14590 |
466.22 |
| May 01 2020 |
14598 |
466.22 |
| Apr 24 2020 |
14647 |
466.22 |
| Apr 17 2020 |
14648 |
466.22 |
| Apr 10 2020 |
14648 |
466.22 |
| Apr 03 2020 |
14648 |
466.22 |
| Mar 27 2020 |
14648 |
466.22 |
| Mar 20 2020 |
14660 |
466.22 |
| Mar 13 2020 |
14660 |
466.22 |
| Mar 06 2020 |
14660 |
466.22 |
| Feb 28 2020 |
14627 |
466.22 |
| Feb 21 2020 |
14679 |
466.22 |
| Feb 14 2020 |
14689 |
466.22 |
| Feb 07 2020 |
14709 |
466.22 |
| Jan 31 2020 |
14730 |
466.22 |
| Jan 24 2020 |
14366 |
466.22 |
| Jan 17 2020 |
14406 |
466.22 |
| Jan 10 2020 |
15056 |
466.22 |
| Jan 03 2020 |
14950 |
466.22 |
| Dec 27 2019 |
14967 |
466.22 |
| Dec 20 2019 |
14994 |
466.22 |
| Dec 13 2019 |
15055 |
466.22 |
| Dec 06 2019 |
14925 |
466.22 |
| Nov 29 2019 |
15265 |
466.22 |
| Nov 22 2019 |
15331 |
466.22 |
| Nov 15 2019 |
15474 |
466.22 |
| Nov 08 2019 |
15767 |
467.31 |
| Nov 01 2019 |
15860 |
467.31 |
| Oct 25 2019 |
15841 |
467.31 |
| Oct 18 2019 |
15919 |
471.37 |
| Oct 11 2019 |
16780 |
478.04 |
| Oct 04 2019 |
16899 |
478.04 |
| Sep 27 2019 |
17051 |
480.15 |
| Sep 20 2019 |
17361 |
485.63 |
| Sep 13 2019 |
18373 |
496.58 |
| Sep 06 2019 |
17979 |
496.58 |
| Aug 30 2019 |
18032 |
496.58 |
| Aug 23 2019 |
18050 |
496.58 |
| Aug 16 2019 |
17894 |
496.58 |
| Aug 09 2019 |
17894 |
496.58 |
| Aug 02 2019 |
17903 |
496.58 |
| Jul 26 2019 |
17913 |
496.58 |
| Jul 19 2019 |
17932 |
496.58 |
| Jul 12 2019 |
17966 |
496.58 |
| Jul 05 2019 |
17978 |
496.58 |
| Jun 28 2019 |
18024 |
496.58 |
| Jun 21 2019 |
18052 |
496.58 |
| Jun 14 2019 |
18048 |
496.58 |
| Jun 07 2019 |
18026 |
496.58 |
| May 31 2019 |
18054 |
496.58 |
| May 24 2019 |
18057 |
496.58 |
| May 17 2019 |
18087 |
496.58 |
| May 10 2019 |
18078 |
496.58 |
| May 03 2019 |
18101 |
496.58 |
| Apr 26 2019 |
18097 |
496.58 |
| Apr 19 2019 |
18097 |
496.58 |
| Apr 12 2019 |
18102 |
496.58 |
| Apr 05 2019 |
18102 |
496.58 |
| Mar 29 2019 |
18103 |
496.58 |
| Mar 22 2019 |
18094 |
496.58 |
| Mar 15 2019 |
18104 |
496.58 |
| Mar 08 2019 |
18028 |
496.58 |
| Mar 01 2019 |
18033 |
496.58 |
| Feb 22 2019 |
18027 |
496.58 |
| Feb 15 2019 |
18040 |
496.58 |
| Feb 08 2019 |
18013 |
496.58 |
| Feb 01 2019 |
18041 |
496.58 |
| Jan 25 2019 |
18051 |
496.58 |
| Jan 18 2019 |
17582 |
496.58 |
| Jan 11 2019 |
18201 |
496.58 |
| Jan 04 2019 |
18322 |
496.58 |
| Dec 28 2018 |
18292 |
496.58 |
| Dec 21 2018 |
18178 |
496.58 |
| Dec 14 2018 |
18301 |
496.58 |
| Dec 07 2018 |
18522 |
496.58 |
| Nov 30 2018 |
18876 |
497.76 |
| Nov 23 2018 |
19098 |
497.76 |
| Nov 16 2018 |
18137 |
483.62 |
| Nov 09 2018 |
18219 |
483.62 |
| Nov 02 2018 |
17677 |
477.91 |
| Oct 26 2018 |
18878 |
492.05 |
| Oct 19 2018 |
18929 |
492.05 |
| Oct 12 2018 |
19638 |
500.1 |
| Oct 05 2018 |
19004 |
496.75 |
| Sep 28 2018 |
18868 |
494.61 |
| Sep 21 2018 |
18879 |
494.61 |
| Sep 14 2018 |
18639 |
494.61 |
| Sep 07 2018 |
18525 |
494.61 |
| Aug 31 2018 |
18360 |
494.61 |
| Aug 24 2018 |
18278 |
494.61 |
| Aug 17 2018 |
18267 |
494.61 |
| Aug 10 2018 |
18276 |
494.61 |
| Aug 03 2018 |
18301 |
494.61 |
| Jul 27 2018 |
18314 |
494.61 |
| Jul 20 2018 |
18334 |
494.61 |
| Jul 13 2018 |
18337 |
494.61 |
| Jul 06 2018 |
18303 |
494.61 |
| Jun 29 2018 |
18367 |
494.61 |
| Jun 22 2018 |
18367 |
494.61 |
| Jun 15 2018 |
18392 |
494.61 |
| Jun 08 2018 |
18421 |
494.61 |
| Jun 01 2018 |
18409 |
494.61 |
| May 25 2018 |
18428 |
494.61 |
| May 18 2018 |
18391 |
494.61 |
| May 11 2018 |
18418 |
494.61 |
| May 04 2018 |
18501 |
494.61 |
| Apr 27 2018 |
18491 |
494.61 |
| Apr 20 2018 |
18542 |
494.61 |
| Apr 13 2018 |
18537 |
494.61 |
| Apr 06 2018 |
18537 |
494.61 |
| Mar 30 2018 |
18538 |
494.61 |
| Mar 23 2018 |
18538 |
494.61 |
| Mar 16 2018 |
18522 |
494.61 |
| Mar 09 2018 |
18522 |
494.61 |
| Mar 02 2018 |
18528 |
494.61 |
| Feb 23 2018 |
18521 |
494.61 |
| Feb 16 2018 |
18535 |
494.61 |
| Feb 09 2018 |
18526 |
494.61 |
| Feb 02 2018 |
18539 |
494.61 |
| Jan 26 2018 |
18570 |
494.61 |
| Jan 19 2018 |
18512 |
494.61 |
| Jan 12 2018 |
18074 |
494.61 |
| Jan 05 2018 |
18313 |
494.61 |
| Dec 29 2017 |
18353 |
494.61 |
| Dec 22 2017 |
18331 |
494.61 |
| Dec 15 2017 |
18306 |
494.61 |
| Dec 08 2017 |
18668 |
494.61 |
| Dec 01 2017 |
18808 |
494.61 |
| Nov 24 2017 |
18853 |
494.61 |
| Nov 17 2017 |
19329 |
497.65 |
| Nov 10 2017 |
19859 |
497.65 |
| Nov 03 2017 |
19896 |
497.65 |
| Oct 27 2017 |
19953 |
497.65 |
| Oct 20 2017 |
19927 |
497.65 |
| Oct 13 2017 |
20038 |
500.81 |
| Oct 06 2017 |
22310 |
525.45 |
| Sep 29 2017 |
23041 |
533.16 |
| Sep 22 2017 |
24338 |
548.4 |
| Sep 15 2017 |
23837 |
543.41 |
| Sep 08 2017 |
23587 |
543.41 |
| Sep 01 2017 |
22731 |
534.54 |
| Aug 25 2017 |
22734 |
534.54 |
| Aug 18 2017 |
22764 |
534.54 |
| Aug 11 2017 |
22650 |
534.54 |
| Aug 04 2017 |
22678 |
534.54 |
| Jul 28 2017 |
22674 |
534.54 |
| Jul 21 2017 |
22697 |
534.54 |
| Jul 14 2017 |
22702 |
534.54 |
| Jul 07 2017 |
22695 |
534.54 |
| Jun 30 2017 |
22703 |
534.54 |
| Jun 23 2017 |
22703 |
534.54 |
| Jun 16 2017 |
22698 |
534.54 |
| Jun 09 2017 |
22668 |
534.54 |
| Jun 02 2017 |
22675 |
534.54 |
| May 26 2017 |
22489 |
534.54 |
| May 19 2017 |
22521 |
534.54 |
| May 12 2017 |
22457 |
534.54 |
| May 05 2017 |
22374 |
534.54 |
| Apr 28 2017 |
22341 |
534.54 |
| Apr 21 2017 |
22307 |
534.54 |
| Apr 14 2017 |
22341 |
534.54 |
| Apr 07 2017 |
22342 |
534.54 |
| Mar 31 2017 |
22341 |
534.54 |
| Mar 24 2017 |
22343 |
534.54 |
| Mar 17 2017 |
22336 |
534.54 |
| Mar 10 2017 |
22359 |
534.54 |
| Mar 03 2017 |
22359 |
534.54 |
| Feb 24 2017 |
22363 |
534.54 |
| Feb 17 2017 |
22380 |
534.54 |
| Feb 10 2017 |
22403 |
534.54 |
| Feb 03 2017 |
22400 |
534.54 |
| Jan 27 2017 |
22380 |
534.54 |
| Jan 20 2017 |
22396 |
534.54 |
| Jan 13 2017 |
22427 |
534.54 |
| Jan 06 2017 |
22719 |
534.54 |
| Dec 30 2016 |
22816 |
534.54 |
| Dec 23 2016 |
22817 |
534.54 |
| Dec 16 2016 |
22882 |
534.54 |
| Dec 09 2016 |
23041 |
534.54 |
| Dec 02 2016 |
23538 |
534.54 |
| Nov 25 2016 |
23406 |
534.54 |
| Nov 18 2016 |
23758 |
534.54 |
| Nov 11 2016 |
24663 |
539.84 |
| Nov 04 2016 |
24728 |
539.48 |
| Oct 28 2016 |
22087 |
513.67 |
| Oct 21 2016 |
22205 |
513.67 |
| Oct 14 2016 |
21215 |
505 |
| Oct 07 2016 |
19885 |
494.7 |
| Sep 30 2016 |
19932 |
495.71 |
| Sep 23 2016 |
19598 |
495.71 |
| Sep 16 2016 |
19258 |
495.71 |
| Sep 09 2016 |
19729 |
501.96 |
| Sep 02 2016 |
19657 |
501.96 |
| Aug 26 2016 |
19691 |
501.96 |
| Aug 19 2016 |
19305 |
501.96 |
| Aug 12 2016 |
19291 |
501.96 |
| Aug 05 2016 |
19310 |
501.96 |
| Jul 29 2016 |
19312 |
501.96 |
| Jul 22 2016 |
19290 |
501.96 |
| Jun 28 2016 |
19292 |
501.96 |
| Jun 21 2016 |
19352 |
501.96 |
| Jun 14 2016 |
19352 |
501.96 |
| Jun 07 2016 |
19353 |
501.96 |
| May 31 2016 |
19362 |
501.96 |
| May 24 2016 |
19362 |
501.96 |
| May 17 2016 |
19344 |
501.96 |
| May 10 2016 |
19344 |
501.96 |
| May 03 2016 |
19347 |
501.96 |
| Apr 26 2016 |
19345 |
501.96 |
| Apr 19 2016 |
19317 |
501.96 |
| Apr 12 2016 |
19357 |
501.96 |
| Apr 05 2016 |
19357 |
501.96 |
| Mar 29 2016 |
19357 |
501.96 |
| Mar 22 2016 |
19346 |
501.96 |
| Mar 15 2016 |
19344 |
501.96 |
| Mar 08 2016 |
19364 |
501.96 |
| Mar 01 2016 |
19361 |
501.96 |
| Feb 23 2016 |
19355 |
501.96 |
| Feb 16 2016 |
19289 |
501.96 |
| Feb 09 2016 |
19289 |
501.96 |
| Feb 02 2016 |
19232 |
501.96 |
| Jan 26 2016 |
19268 |
501.96 |
| Jan 19 2016 |
19277 |
501.96 |
| Jan 12 2016 |
18825 |
501.96 |
| Jan 05 2016 |
19244 |
501.96 |
| Dec 29 2015 |
19267 |
501.96 |
| Dec 22 2015 |
19102 |
501.96 |
| Dec 15 2015 |
19100 |
503.03 |
| Dec 08 2015 |
19394 |
503.03 |
| Dec 01 2015 |
19444 |
503.03 |
| Nov 24 2015 |
19269 |
503.03 |
| Nov 17 2015 |
18952 |
503.03 |
| Nov 10 2015 |
18528 |
498.97 |
| Nov 03 2015 |
19506 |
507.98 |
| Oct 27 2015 |
19505 |
507.98 |
| Oct 20 2015 |
19450 |
507.98 |
| Oct 13 2015 |
19837 |
517.35 |
| Oct 06 2015 |
22903 |
548.1 |
| Sep 29 2015 |
21821 |
537.51 |
| Sep 22 2015 |
29294 |
542.41 |
| Sep 15 2015 |
6638 |
562.71 |
| Sep 14 2015 |
23360 |
562.71 |
| Sep 07 2015 |
23330 |
562.71 |
| Aug 31 2015 |
23347 |
562.16 |
| Aug 24 2015 |
23255 |
562.16 |
| Aug 17 2015 |
23294 |
562.16 |
| Aug 10 2015 |
23313 |
562.16 |
| Aug 03 2015 |
23312 |
562.16 |
| Jul 27 2015 |
23312 |
562.16 |
| Jul 20 2015 |
23311 |
562.16 |
| Jul 13 2015 |
23311 |
562.16 |
| Jul 06 2015 |
23311 |
562.16 |
| Jun 29 2015 |
23311 |
562.16 |
| Jun 22 2015 |
23311 |
562.16 |
| Jun 15 2015 |
23311 |
562.16 |
| Jun 08 2015 |
23476 |
562.16 |
| Jun 01 2015 |
23476 |
562.16 |
| May 25 2015 |
23476 |
562.16 |
| May 18 2015 |
23476 |
562.16 |
| May 11 2015 |
23476 |
562.16 |
| May 04 2015 |
23476 |
562.16 |
| Apr 27 2015 |
23447 |
562.16 |
| Apr 20 2015 |
23431 |
562.16 |
| Apr 13 2015 |
23430 |
562.16 |
| Apr 06 2015 |
23469 |
562.16 |
| Mar 30 2015 |
23469 |
562.16 |
| Mar 23 2015 |
23490 |
562.16 |
| Mar 16 2015 |
23469 |
562.16 |
| Mar 09 2015 |
23468 |
562.16 |
| Mar 02 2015 |
23457 |
562.16 |
| Feb 23 2015 |
23299 |
562.16 |
| Feb 16 2015 |
23270 |
562.16 |
| Feb 09 2015 |
23281 |
562.16 |
| Feb 02 2015 |
23289 |
562.16 |
| Jan 26 2015 |
23273 |
562.16 |
| Jan 19 2015 |
23243 |
562.16 |
| Jan 12 2015 |
23097 |
562.16 |
| Jan 05 2015 |
23416 |
562.16 |
| Dec 29 2014 |
23424 |
562.16 |
| Dec 22 2014 |
23469 |
562.16 |
| Dec 15 2014 |
23137 |
562.16 |
| Dec 08 2014 |
23397 |
562.16 |
| Dec 01 2014 |
23547 |
562.16 |
| Nov 24 2014 |
23547 |
562.16 |
| Nov 17 2014 |
23771 |
562.16 |
| Nov 10 2014 |
25209 |
576.13 |
| Nov 03 2014 |
20917 |
530.89 |
| Oct 27 2014 |
20901 |
530.89 |
| Oct 20 2014 |
21091 |
530.89 |
| Oct 13 2014 |
19062 |
512.12 |
