Nov 03 2015 |
23155 |
543.94 |
Oct 27 2015 |
23227 |
543.94 |
Oct 20 2015 |
23184 |
543.94 |
Oct 13 2015 |
22556 |
543.94 |
Oct 06 2015 |
22542 |
543.94 |
Sep 29 2015 |
22496 |
543.94 |
Sep 22 2015 |
5199 |
543.94 |
Sep 15 2015 |
5757 |
543.94 |
Sep 14 2015 |
21677 |
543.94 |
Sep 07 2015 |
21655 |
543.94 |
Aug 31 2015 |
21691 |
543.94 |
Aug 24 2015 |
21596 |
543.94 |
Aug 17 2015 |
21629 |
543.94 |
Aug 10 2015 |
21639 |
543.94 |
Aug 03 2015 |
21638 |
543.94 |
Jul 27 2015 |
21638 |
543.94 |
Jul 20 2015 |
21637 |
543.94 |
Jul 13 2015 |
21637 |
543.94 |
Jul 06 2015 |
21637 |
543.94 |
Jun 29 2015 |
21637 |
543.94 |
Jun 22 2015 |
21637 |
543.94 |
Jun 15 2015 |
21637 |
543.94 |
Jun 08 2015 |
21784 |
543.94 |
Jun 01 2015 |
21784 |
543.94 |
May 25 2015 |
21784 |
543.94 |
May 18 2015 |
21784 |
543.94 |
May 11 2015 |
21784 |
543.94 |
May 04 2015 |
21784 |
543.94 |
Apr 27 2015 |
21759 |
543.94 |
Apr 20 2015 |
21745 |
543.94 |
Apr 13 2015 |
21744 |
543.94 |
Apr 06 2015 |
21781 |
543.94 |
Mar 30 2015 |
21781 |
543.94 |
Mar 23 2015 |
21802 |
543.94 |
Mar 16 2015 |
21786 |
543.94 |
Mar 09 2015 |
21785 |
543.94 |
Mar 02 2015 |
21773 |
543.94 |
Feb 23 2015 |
21630 |
543.94 |
Feb 16 2015 |
21598 |
543.94 |
Feb 09 2015 |
21609 |
543.94 |
Feb 02 2015 |
21622 |
543.94 |
Jan 26 2015 |
21613 |
543.94 |
Jan 19 2015 |
21588 |
543.94 |
Jan 12 2015 |
21440 |
543.94 |
Jan 05 2015 |
21770 |
543.94 |
Dec 29 2014 |
21785 |
543.94 |
Dec 22 2014 |
21825 |
543.94 |
Dec 15 2014 |
21500 |
543.94 |
Dec 08 2014 |
21715 |
543.94 |
Dec 01 2014 |
21863 |
543.94 |
Nov 24 2014 |
21871 |
543.94 |
Nov 17 2014 |
22106 |
543.94 |
Nov 10 2014 |
22293 |
543.94 |
Oct 20 2014 |
16029 |
482.11 |
Oct 13 2014 |
10086 |
424.73 |
Oct 06 2014 |
10020 |
424.73 |
Sep 29 2014 |
12494 |
448.87 |
Sep 22 2014 |
12526 |
448.87 |
Sep 15 2014 |
12445 |
448.87 |
Sep 08 2014 |
12411 |
448.87 |
Sep 01 2014 |
12483 |
448.87 |
Aug 25 2014 |
12500 |
448.87 |
Aug 18 2014 |
12501 |
448.87 |
Aug 11 2014 |
12501 |
448.87 |
Aug 04 2014 |
12501 |
448.87 |
Jul 28 2014 |
12501 |
448.87 |
Jul 21 2014 |
12520 |
448.87 |
Jul 14 2014 |
12520 |
448.87 |
Jul 07 2014 |
12520 |
448.87 |
Jun 30 2014 |
12520 |
448.87 |
Jun 23 2014 |
12520 |
448.87 |
Jun 16 2014 |
12520 |
448.87 |
Jun 09 2014 |
12520 |
448.87 |
Jun 02 2014 |
12520 |
448.87 |
May 26 2014 |
12520 |
448.87 |
May 19 2014 |
12520 |
448.87 |
May 12 2014 |
12522 |
448.87 |
May 05 2014 |
12522 |
448.87 |
Apr 28 2014 |
12523 |
448.87 |
Apr 21 2014 |
12523 |
448.87 |
Apr 14 2014 |
12542 |
448.87 |
Apr 07 2014 |
12542 |
448.87 |
Mar 31 2014 |
12543 |
448.87 |
Mar 24 2014 |
12543 |
448.87 |
Mar 17 2014 |
12543 |
448.87 |
Mar 10 2014 |
12543 |
448.87 |
Mar 03 2014 |
12543 |
448.87 |
Feb 24 2014 |
12536 |
448.87 |
Feb 17 2014 |
12549 |
448.87 |
Feb 10 2014 |
12547 |
448.87 |
Feb 03 2014 |
12530 |
448.87 |
Jan 27 2014 |
12593 |
448.87 |
Jan 20 2014 |
12548 |
448.87 |
Jan 13 2014 |
12376 |
448.87 |
Jan 06 2014 |
12315 |
448.87 |
Dec 30 2013 |
12426 |
448.87 |
Dec 23 2013 |
12226 |
448.87 |
Dec 16 2013 |
12074 |
448.87 |
Dec 09 2013 |
12129 |
448.87 |
Dec 02 2013 |
12303 |
448.87 |
Nov 25 2013 |
12508 |
448.87 |
Nov 18 2013 |
12624 |
448.87 |
Nov 11 2013 |
12563 |
448.87 |
Nov 04 2013 |
12461 |
448.87 |
Oct 28 2013 |
12342 |
448.87 |
Oct 21 2013 |
14572 |
473.02 |
Oct 14 2013 |
14559 |
473.02 |
Oct 07 2013 |
7514 |
397.03 |
Oct 21 2011 |
5220 |
370.51 |
Oct 14 2011 |
5177 |
370.51 |
Oct 07 2011 |
5016 |
370.51 |
Sep 30 2011 |
4992 |
370.51 |
Sep 27 2011 |
4889 |
370.51 |
Sep 23 2011 |
4826 |
370.51 |
Sep 16 2011 |
3701 |
349.26 |
Sep 09 2011 |
3616 |
349.21 |
Jan 13 2011 |
3584 |
348.44 |
Dec 28 2010 |
3739 |
348.41 |
Dec 14 2010 |
3711 |
348.4 |
Dec 03 2010 |
3339 |
338.94 |
Nov 26 2010 |
3337 |
338.75 |
Nov 19 2010 |
3306 |
338.57 |
Nov 12 2010 |
2839 |
325.94 |
Nov 04 2010 |
3278 |
340.29 |
Oct 28 2010 |
3457 |
349.09 |
Oct 22 2010 |
3322 |
347.57 |
Oct 14 2010 |
3534 |
353.78 |
Oct 05 2010 |
4134 |
372.97 |
Sep 29 2010 |
4223 |
372.97 |
Sep 24 2010 |
4223 |
376.56 |
Sep 17 2010 |
4422 |
384.46 |
Sep 10 2010 |
4347 |
384.46 |
Aug 15 2010 |
3472 |
373.39 |
Jan 29 2010 |
4361 |
384.46 |
Jan 15 2010 |
4329 |
384.46 |
Jan 08 2010 |
4220 |
384.46 |
Dec 18 2009 |
3984 |
384.46 |
Dec 09 2009 |
4791 |
403.93 |
Dec 04 2009 |
4683 |
403.93 |
Nov 27 2009 |
4713 |
403.93 |
Nov 20 2009 |
4527 |
403.93 |
Nov 13 2009 |
4728 |
414.19 |
Nov 06 2009 |
4467 |
408.7 |
Oct 30 2009 |
5386 |
412.02 |
Oct 23 2009 |
5089 |
410.93 |
Oct 16 2009 |
5003 |
410.15 |
Oct 09 2009 |
4480 |
398.88 |
Oct 02 2009 |
4235 |
396.02 |
Sep 25 2009 |
5445 |
431.84 |
Nov 16 2007 |
1725 |
370.29 |
Nov 09 2007 |
1715 |
370.29 |
Nov 02 2007 |
1679 |
370.29 |
Oct 26 2007 |
2030 |
394.3 |
Oct 19 2007 |
1993 |
394.3 |
Oct 12 2007 |
2116 |
402.83 |
Oct 05 2007 |
1974 |
402.83 |
Sep 28 2007 |
1964 |
402.83 |
Sep 21 2007 |
1843 |
402.83 |
Sep 14 2007 |
1786 |
402.83 |
Aug 24 2007 |
1741 |
402.83 |
Dec 14 2006 |
1624 |
402.83 |
Dec 08 2006 |
1616 |
402.83 |
Dec 01 2006 |
1583 |
402.83 |
Nov 24 2006 |
1556 |
402.83 |
Nov 17 2006 |
1582 |
419.1 |
Nov 10 2006 |
1532 |
419.1 |
Nov 03 2006 |
1424 |
419.1 |
Oct 27 2006 |
1360 |
419.89 |
Oct 20 2006 |
1237 |
419.89 |