| Aug 31 2018 |
33202 |
742.54 |
| Aug 24 2018 |
33085 |
742.54 |
| Aug 17 2018 |
33078 |
742.54 |
| Aug 10 2018 |
33098 |
742.54 |
| Aug 03 2018 |
33131 |
742.54 |
| Jul 27 2018 |
33148 |
742.54 |
| Jul 20 2018 |
33184 |
742.54 |
| Jul 13 2018 |
33186 |
742.54 |
| Jul 06 2018 |
33150 |
742.54 |
| Jun 29 2018 |
33237 |
742.54 |
| Jun 22 2018 |
33237 |
742.54 |
| Jun 15 2018 |
33255 |
742.54 |
| Jun 08 2018 |
33297 |
742.54 |
| Jun 01 2018 |
33270 |
742.54 |
| May 25 2018 |
33307 |
742.54 |
| May 18 2018 |
33245 |
742.54 |
| May 11 2018 |
33275 |
742.54 |
| May 04 2018 |
33403 |
742.54 |
| Apr 27 2018 |
33388 |
742.54 |
| Apr 20 2018 |
33457 |
742.54 |
| Apr 13 2018 |
33447 |
742.54 |
| Apr 06 2018 |
33447 |
742.54 |
| Mar 30 2018 |
33445 |
742.54 |
| Mar 23 2018 |
33445 |
742.54 |
| Mar 16 2018 |
33428 |
742.54 |
| Mar 09 2018 |
33428 |
742.54 |
| Mar 02 2018 |
33436 |
742.54 |
| Feb 23 2018 |
33430 |
742.54 |
| Feb 16 2018 |
33448 |
742.54 |
| Feb 09 2018 |
33438 |
742.54 |
| Feb 02 2018 |
33468 |
742.54 |
| Jan 26 2018 |
33499 |
742.54 |
| Jan 19 2018 |
33370 |
742.54 |
| Jan 12 2018 |
32893 |
742.54 |
| Jan 05 2018 |
33043 |
742.54 |
| Dec 29 2017 |
33148 |
742.54 |
| Dec 22 2017 |
33129 |
742.54 |
| Dec 15 2017 |
33154 |
742.54 |
| Dec 08 2017 |
33633 |
742.54 |
| Dec 01 2017 |
33771 |
721.81 |
| Nov 24 2017 |
33401 |
702.47 |
| Nov 17 2017 |
33816 |
702.47 |
| Nov 10 2017 |
34323 |
687.12 |
| Nov 03 2017 |
34547 |
687.12 |
| Oct 27 2017 |
34840 |
687.12 |
| Oct 20 2017 |
34012 |
666.72 |
| Oct 13 2017 |
33231 |
657.4 |
| Oct 06 2017 |
31665 |
636.19 |
| Sep 29 2017 |
31664 |
636.19 |
| Sep 22 2017 |
31474 |
635.98 |
| Sep 15 2017 |
31436 |
635.98 |
| Sep 08 2017 |
30992 |
635.98 |
| Sep 01 2017 |
31025 |
635.98 |
| Aug 25 2017 |
31000 |
635.98 |
| Aug 18 2017 |
31028 |
635.98 |
| Aug 11 2017 |
30861 |
635.98 |
| Aug 04 2017 |
30891 |
635.98 |
| Jul 28 2017 |
30888 |
635.98 |
| Jul 21 2017 |
30923 |
635.98 |
| Jul 14 2017 |
30917 |
635.98 |
| Jul 07 2017 |
30910 |
635.98 |
| Jun 30 2017 |
30919 |
635.98 |
| Jun 23 2017 |
30918 |
635.98 |
| Jun 16 2017 |
30929 |
635.98 |
| Jun 09 2017 |
30898 |
635.98 |
| Jun 02 2017 |
30904 |
635.98 |
| May 26 2017 |
30673 |
635.98 |
| May 19 2017 |
30718 |
635.98 |
| May 12 2017 |
30655 |
635.98 |
| May 05 2017 |
30531 |
635.98 |
| Apr 28 2017 |
30485 |
635.98 |
| Apr 21 2017 |
30454 |
635.98 |
| Apr 14 2017 |
30508 |
635.98 |
| Apr 07 2017 |
30509 |
635.98 |
| Mar 31 2017 |
30508 |
635.98 |
| Mar 24 2017 |
30510 |
635.98 |
| Mar 17 2017 |
30505 |
635.98 |
| Mar 10 2017 |
30524 |
635.98 |
| Mar 03 2017 |
30524 |
635.98 |
| Feb 24 2017 |
30528 |
635.98 |
| Feb 17 2017 |
30548 |
635.98 |
| Feb 10 2017 |
30575 |
635.98 |
| Feb 03 2017 |
30571 |
635.98 |
| Jan 27 2017 |
30529 |
635.98 |
| Jan 20 2017 |
30544 |
635.98 |
| Jan 13 2017 |
30587 |
635.98 |
| Jan 06 2017 |
30946 |
635.98 |
| Dec 30 2016 |
31042 |
635.98 |
| Dec 23 2016 |
31032 |
635.98 |
| Dec 16 2016 |
31083 |
635.98 |
| Dec 09 2016 |
31325 |
635.98 |
| Dec 02 2016 |
32066 |
635.98 |
| Nov 25 2016 |
31844 |
634.8 |
| Nov 18 2016 |
32481 |
634.8 |
| Nov 11 2016 |
33845 |
645.78 |
| Nov 04 2016 |
34088 |
645.78 |
| Oct 28 2016 |
34123 |
645.78 |
| Oct 21 2016 |
35546 |
667.46 |
| Oct 14 2016 |
35613 |
665.47 |
| Oct 07 2016 |
36343 |
684.91 |
| Sep 30 2016 |
36270 |
684.91 |
| Sep 23 2016 |
35208 |
674.07 |
| Sep 16 2016 |
33402 |
650.27 |
| Sep 09 2016 |
32807 |
650.25 |
| Sep 02 2016 |
32475 |
646.67 |
| Aug 26 2016 |
32515 |
646.67 |
| Aug 19 2016 |
31945 |
646.67 |
| Aug 12 2016 |
31936 |
646.67 |
| Aug 05 2016 |
31957 |
646.67 |
| Jul 29 2016 |
31959 |
646.67 |
| Jul 22 2016 |
31926 |
646.67 |
| Jun 28 2016 |
31928 |
646.67 |
| Jun 21 2016 |
32015 |
646.67 |
| Jun 14 2016 |
32015 |
646.67 |
| Jun 07 2016 |
32017 |
646.67 |
| May 31 2016 |
32024 |
646.67 |
| May 24 2016 |
32024 |
646.67 |
| May 17 2016 |
31995 |
646.67 |
| May 10 2016 |
31996 |
646.67 |
| May 03 2016 |
32002 |
646.67 |
| Apr 26 2016 |
31997 |
646.67 |
| Apr 19 2016 |
31948 |
646.67 |
| Apr 12 2016 |
32021 |
646.67 |
| Apr 05 2016 |
32021 |
646.67 |
| Mar 29 2016 |
32021 |
646.67 |
| Mar 22 2016 |
32001 |
646.67 |
| Mar 15 2016 |
32002 |
646.67 |
| Mar 08 2016 |
32026 |
646.67 |
| Mar 01 2016 |
32021 |
646.67 |
| Feb 23 2016 |
32014 |
646.67 |
| Feb 16 2016 |
31927 |
646.67 |
| Feb 09 2016 |
31927 |
646.67 |
| Feb 02 2016 |
31862 |
646.67 |
| Jan 26 2016 |
31908 |
646.67 |
| Jan 19 2016 |
31923 |
646.67 |
| Jan 12 2016 |
31497 |
646.67 |
| Jan 05 2016 |
31988 |
646.67 |
| Dec 29 2015 |
32029 |
646.67 |
| Dec 22 2015 |
31798 |
646.67 |
| Dec 15 2015 |
31662 |
646.67 |
| Dec 08 2015 |
32024 |
646.67 |
| Dec 01 2015 |
32117 |
645.45 |
| Nov 24 2015 |
31518 |
640.33 |
| Nov 17 2015 |
31163 |
640.33 |
| Nov 10 2015 |
31285 |
640.33 |
| Nov 03 2015 |
29225 |
611.6 |
| Oct 27 2015 |
31694 |
641.25 |
| Oct 20 2015 |
31769 |
641.25 |
| Oct 13 2015 |
30144 |
628.9 |
| Oct 06 2015 |
30130 |
629.9 |
| Sep 29 2015 |
29055 |
617.11 |
| Sep 22 2015 |
33968 |
617.11 |
| Sep 15 2015 |
33316 |
617.11 |
| Sep 14 2015 |
27901 |
617.11 |
| Sep 07 2015 |
27676 |
615.7 |
| Aug 31 2015 |
27784 |
615.7 |
| Aug 24 2015 |
27684 |
615.7 |
| Aug 17 2015 |
27739 |
615.7 |
| Aug 10 2015 |
27757 |
615.7 |
| Aug 03 2015 |
27757 |
615.7 |
| Jul 27 2015 |
27757 |
615.7 |
| Jul 20 2015 |
27756 |
615.7 |
| Jul 13 2015 |
27756 |
615.7 |
| Jul 06 2015 |
27756 |
615.7 |
| Jun 29 2015 |
27756 |
615.7 |
| Jun 22 2015 |
27756 |
615.7 |
| Jun 15 2015 |
27756 |
615.7 |
| Jun 08 2015 |
27963 |
615.7 |
| Jun 01 2015 |
27963 |
615.7 |
| May 25 2015 |
27963 |
615.7 |
| May 18 2015 |
27963 |
615.7 |
| May 11 2015 |
27963 |
615.7 |
| May 04 2015 |
27963 |
615.7 |
| Apr 27 2015 |
27932 |
615.7 |
| Apr 20 2015 |
27915 |
615.7 |
| Apr 13 2015 |
27913 |
615.7 |
| Apr 06 2015 |
27954 |
615.7 |
| Mar 30 2015 |
27954 |
615.7 |
| Mar 23 2015 |
27976 |
615.7 |
| Mar 16 2015 |
27945 |
615.7 |
| Mar 09 2015 |
27944 |
615.7 |
| Mar 02 2015 |
27925 |
615.7 |
| Feb 23 2015 |
27732 |
615.7 |
| Feb 16 2015 |
27700 |
615.7 |
| Feb 09 2015 |
27710 |
615.7 |
| Feb 02 2015 |
27720 |
615.7 |
| Jan 26 2015 |
27700 |
615.7 |
| Jan 19 2015 |
27671 |
615.7 |
| Jan 12 2015 |
27532 |
615.7 |
| Jan 05 2015 |
27860 |
615.7 |
| Dec 29 2014 |
27854 |
615.7 |
| Dec 22 2014 |
27915 |
615.7 |
| Dec 15 2014 |
27511 |
615.7 |
| Dec 08 2014 |
27894 |
616.86 |
| Dec 01 2014 |
28047 |
616.86 |
| Nov 24 2014 |
28072 |
616.86 |
| Nov 17 2014 |
28364 |
616.86 |
| Nov 10 2014 |
30655 |
646.59 |
| Nov 03 2014 |
30641 |
646.59 |
| Oct 27 2014 |
30569 |
646.59 |
| Oct 20 2014 |
31450 |
659.89 |
| Oct 13 2014 |
31435 |
659.89 |
| Oct 06 2014 |
31206 |
668.37 |
| Sep 29 2014 |
30828 |
655.51 |
| Sep 22 2014 |
30981 |
655.51 |
