| Apr 19 2024 |
2704 |
386.86 |
| Apr 18 2024 |
2704 |
386.86 |
| Apr 11 2024 |
2708 |
386.86 |
| Apr 04 2024 |
2708 |
386.86 |
| Mar 28 2024 |
2708 |
386.86 |
| Mar 21 2024 |
2708 |
386.86 |
| Mar 14 2024 |
2708 |
386.86 |
| Mar 07 2024 |
2708 |
386.86 |
| Feb 29 2024 |
2708 |
386.86 |
| Feb 22 2024 |
2710 |
386.86 |
| Feb 15 2024 |
2713 |
386.86 |
| Feb 08 2024 |
2712 |
386.86 |
| Feb 01 2024 |
2716 |
386.86 |
| Jan 25 2024 |
2708 |
386.86 |
| Jan 18 2024 |
2730 |
386.86 |
| Jan 11 2024 |
2775 |
386.86 |
| Jan 04 2024 |
2778 |
386.86 |
| Dec 28 2023 |
2773 |
386.86 |
| Dec 21 2023 |
2767 |
386.86 |
| Dec 14 2023 |
2774 |
386.86 |
| Dec 07 2023 |
2787 |
386.86 |
| Nov 30 2023 |
2862 |
386.86 |
| Nov 23 2023 |
2855 |
386.86 |
| Nov 16 2023 |
2915 |
386.86 |
| Nov 09 2023 |
2778 |
386.86 |
| Nov 02 2023 |
3209 |
369.54 |
| Oct 26 2023 |
3155 |
369.54 |
| Oct 19 2023 |
3192 |
369.54 |
| Oct 12 2023 |
3102 |
369.54 |
| Oct 05 2023 |
3142 |
369.54 |
| Sep 28 2023 |
3115 |
369.54 |
| Sep 21 2023 |
1639 |
346.75 |
| Sep 14 2023 |
1402 |
334.89 |
| Sep 07 2023 |
1361 |
334.89 |
| Aug 31 2023 |
1344 |
334.89 |
| Aug 24 2023 |
1326 |
334.89 |
| Aug 17 2023 |
1341 |
334.89 |
| Aug 10 2023 |
1344 |
334.89 |
| Aug 03 2023 |
1341 |
334.89 |
| Jul 27 2023 |
1327 |
334.89 |
| Jul 20 2023 |
1345 |
334.89 |
| Jul 13 2023 |
1345 |
334.89 |
| Jul 06 2023 |
1340 |
334.89 |
| Jun 29 2023 |
1333 |
334.89 |
| Jun 22 2023 |
1333 |
334.89 |
| Jun 15 2023 |
1333 |
334.89 |
| Jun 08 2023 |
1333 |
334.89 |
| Jun 01 2023 |
1325 |
334.89 |
| May 25 2023 |
1318 |
334.89 |
| May 18 2023 |
1318 |
334.89 |
| May 11 2023 |
1318 |
334.89 |
| May 04 2023 |
1317 |
334.89 |
| Apr 27 2023 |
1320 |
334.89 |
| Apr 20 2023 |
1320 |
334.89 |
| Apr 13 2023 |
1320 |
334.89 |
| Apr 06 2023 |
1319 |
334.89 |
| Mar 30 2023 |
1336 |
334.89 |
| Mar 23 2023 |
1336 |
334.89 |
| Mar 16 2023 |
1336 |
334.89 |
| Mar 09 2023 |
1336 |
334.89 |
| Mar 02 2023 |
1319 |
334.89 |
| Feb 23 2023 |
1319 |
334.89 |
| Feb 16 2023 |
1326 |
334.89 |
| Feb 09 2023 |
1338 |
334.89 |
| Feb 02 2023 |
1354 |
334.89 |
| Jan 26 2023 |
1357 |
334.89 |
| Jan 19 2023 |
1362 |
334.89 |
| Jan 12 2023 |
1299 |
334.89 |
| Jan 05 2023 |
1568 |
334.89 |
| Dec 29 2022 |
1563 |
334.89 |
| Dec 22 2022 |
4540 |
364.54 |
| Dec 15 2022 |
4522 |
364.54 |
| Dec 08 2022 |
4509 |
364.54 |
| Dec 01 2022 |
4449 |
364.54 |
| Nov 24 2022 |
4449 |
364.54 |
| Nov 17 2022 |
4345 |
364.54 |
| Nov 10 2022 |
4289 |
364.54 |
| Nov 03 2022 |
2840 |
379.37 |
| Oct 27 2022 |
2755 |
379.37 |
| Oct 20 2022 |
2794 |
379.37 |
| Oct 13 2022 |
2764 |
379.37 |
| Oct 06 2022 |
2703 |
379.37 |
| Sep 29 2022 |
2649 |
379.37 |
| Sep 22 2022 |
2647 |
379.37 |
| Sep 15 2022 |
2625 |
379.37 |
| Sep 08 2022 |
2585 |
379.37 |
| Sep 01 2022 |
2579 |
379.37 |
| Aug 25 2022 |
2574 |
379.37 |
| Aug 18 2022 |
2574 |
379.37 |
| Aug 11 2022 |
2569 |
379.37 |
| Aug 04 2022 |
2554 |
379.37 |
| Jul 28 2022 |
2554 |
379.37 |
| Jul 21 2022 |
2554 |
379.37 |
| Jul 14 2022 |
2554 |
379.37 |
| Jul 07 2022 |
2554 |
379.37 |
| Jun 30 2022 |
2554 |
379.37 |
| Jun 23 2022 |
2560 |
379.37 |
| Jun 16 2022 |
2560 |
379.37 |
| Jun 09 2022 |
2559 |
379.37 |
| Jun 02 2022 |
2559 |
379.37 |
| May 26 2022 |
2556 |
379.37 |
| May 19 2022 |
2556 |
379.37 |
| May 12 2022 |
2556 |
379.37 |
| May 05 2022 |
2556 |
379.37 |
| Apr 28 2022 |
2557 |
379.37 |
| Apr 21 2022 |
2557 |
379.37 |
| Apr 14 2022 |
2557 |
379.37 |
| Apr 07 2022 |
2557 |
379.37 |
| Mar 31 2022 |
2557 |
379.37 |
| Mar 24 2022 |
2557 |
379.37 |
| Mar 17 2022 |
2557 |
379.37 |
| Mar 10 2022 |
2557 |
379.37 |
| Mar 03 2022 |
2557 |
379.37 |
| Feb 24 2022 |
2536 |
379.37 |
| Feb 17 2022 |
2539 |
379.37 |
| Feb 10 2022 |
2534 |
379.37 |
| Feb 03 2022 |
2529 |
379.37 |
| Jan 27 2022 |
2546 |
379.37 |
| Jan 20 2022 |
2457 |
379.37 |
| Jan 13 2022 |
2453 |
379.37 |
| Jan 06 2022 |
2737 |
379.37 |
| Dec 30 2021 |
2731 |
379.37 |
| Dec 23 2021 |
2727 |
379.37 |
| Dec 16 2021 |
2760 |
379.37 |
| Dec 09 2021 |
2849 |
379.37 |
| Dec 02 2021 |
2935 |
379.37 |
| Nov 25 2021 |
2953 |
379.37 |
| Nov 18 2021 |
3819 |
369.96 |
| Nov 11 2021 |
1805 |
326.81 |
| Nov 04 2021 |
2298 |
318.26 |
| Oct 28 2021 |
2407 |
319.09 |
| Oct 21 2021 |
2606 |
325.25 |
| Oct 14 2021 |
2563 |
322.68 |
| Oct 07 2021 |
2798 |
332.41 |
| Sep 30 2021 |
2842 |
332.41 |
| Sep 23 2021 |
2879 |
332.41 |
| Sep 16 2021 |
2931 |
332.41 |
| Sep 09 2021 |
2926 |
330.89 |
| Sep 02 2021 |
2968 |
330.89 |
| Aug 26 2021 |
2967 |
330.89 |
| Aug 19 2021 |
2971 |
330.89 |
| Aug 12 2021 |
2977 |
330.89 |
| Aug 05 2021 |
2984 |
330.89 |
| Jul 29 2021 |
2986 |
330.89 |
| Jun 03 2021 |
3120 |
330.89 |
| Nov 20 2020 |
3540 |
351.14 |
| Nov 13 2020 |
3734 |
351.14 |
| Nov 06 2020 |
3111 |
326.15 |
| Oct 30 2020 |
3213 |
324.62 |
| Oct 23 2020 |
3646 |
330.94 |
| Oct 16 2020 |
3835 |
332.41 |
| Oct 09 2020 |
3960 |
332.41 |
| Oct 02 2020 |
4076 |
332.41 |
| Sep 25 2020 |
4151 |
332.41 |
| Sep 18 2020 |
4260 |
332.41 |
| Sep 11 2020 |
4227 |
330.89 |
| Sep 04 2020 |
4292 |
330.89 |
| Aug 28 2020 |
4316 |
330.89 |
| Aug 21 2020 |
4343 |
330.89 |
| Aug 14 2020 |
4349 |
330.89 |
| Aug 07 2020 |
4391 |
330.89 |
| Jul 31 2020 |
4410 |
330.89 |
| Jul 24 2020 |
4410 |
330.89 |
| Jul 17 2020 |
4422 |
330.89 |
| Jul 10 2020 |
4439 |
330.89 |
| Jul 03 2020 |
4452 |
330.89 |
| Jun 26 2020 |
4452 |
330.89 |
| Jun 19 2020 |
4452 |
330.89 |
| Jun 12 2020 |
4454 |
330.89 |
| Jun 05 2020 |
4461 |
330.89 |
| May 29 2020 |
4469 |
330.89 |
| May 22 2020 |
4475 |
330.89 |
| May 15 2020 |
4475 |
330.89 |
| May 08 2020 |
4476 |
330.89 |
| May 01 2020 |
4477 |
330.89 |
| Apr 24 2020 |
4487 |
330.89 |
| Apr 17 2020 |
4487 |
330.89 |
| Apr 10 2020 |
4487 |
330.89 |
| Apr 03 2020 |
4487 |
330.89 |
| Mar 27 2020 |
4487 |
330.89 |
| Mar 20 2020 |
4487 |
330.89 |
| Mar 13 2020 |
4487 |
330.89 |
| Mar 06 2020 |
4487 |
330.89 |
| Feb 28 2020 |
4499 |
330.89 |
| Feb 21 2020 |
4510 |
330.89 |
| Feb 14 2020 |
4513 |
330.89 |
| Feb 07 2020 |
4516 |
330.89 |
| Jan 31 2020 |
4534 |
330.89 |
| Jan 24 2020 |
4303 |
330.89 |
| Jan 17 2020 |
4321 |
330.89 |
| Jan 10 2020 |
4684 |
330.89 |
| Jan 03 2020 |
4665 |
330.89 |
| Dec 27 2019 |
4662 |
330.89 |
| Dec 20 2019 |
4664 |
330.89 |
| Dec 13 2019 |
4685 |
330.89 |
| Dec 06 2019 |
4512 |
330.89 |
| Nov 29 2019 |
4599 |
330.89 |
| Nov 22 2019 |
4634 |
330.89 |
| Nov 15 2019 |
4649 |
330.89 |
| Nov 08 2019 |
5306 |
342.69 |
| Nov 01 2019 |
5853 |
351.72 |
| Oct 25 2019 |
6073 |
356.25 |
| Oct 18 2019 |
6427 |
363.48 |
| Oct 11 2019 |
6479 |
363.48 |
| Oct 04 2019 |
6725 |
366.74 |
| Sep 27 2019 |
6623 |
365.29 |
| Sep 20 2019 |
6524 |
365.29 |
| Sep 13 2019 |
7552 |
378.75 |
| Nov 16 2018 |
8145 |
381.56 |
| Nov 09 2018 |
8078 |
381.56 |
| Nov 02 2018 |
8122 |
381.56 |
| Oct 26 2018 |
7954 |
381.56 |
| Oct 19 2018 |
8350 |
386.19 |
| Oct 12 2018 |
8936 |
394.1 |
| Oct 05 2018 |
8755 |
394.1 |
| Sep 28 2018 |
8810 |
394.1 |
| Sep 21 2018 |
8774 |
394.1 |
| Sep 14 2018 |
8660 |
394.1 |
| Sep 07 2018 |
8661 |
394.1 |
| Aug 31 2018 |
8607 |
394.1 |
| Aug 24 2018 |
8572 |
394.1 |
| Aug 17 2018 |
8569 |
394.1 |
| Aug 10 2018 |
8571 |
394.1 |
| Aug 03 2018 |
8585 |
394.1 |
| Jul 27 2018 |
8592 |
394.1 |
| Jul 20 2018 |
8600 |
394.1 |
| Jul 13 2018 |
8600 |
394.1 |
| Jul 06 2018 |
8591 |
394.1 |
| Jun 29 2018 |
8637 |
394.1 |
| Jun 22 2018 |
8637 |
394.1 |
| Jun 15 2018 |
8655 |
394.1 |
| Jun 08 2018 |
8669 |
394.1 |
| Jun 01 2018 |
8662 |
394.1 |
| May 25 2018 |
8672 |
394.1 |
| May 18 2018 |
8663 |
394.1 |
| May 11 2018 |
8682 |
394.1 |
| May 04 2018 |
8729 |
394.1 |
| Apr 27 2018 |
8726 |
394.1 |
| Apr 20 2018 |
8751 |
394.1 |
| Apr 13 2018 |
8750 |
394.1 |
| Apr 06 2018 |
8750 |
394.1 |
| Mar 30 2018 |
8751 |
394.1 |
| Mar 23 2018 |
8751 |
394.1 |
| Mar 16 2018 |
8745 |
394.1 |
| Mar 09 2018 |
8745 |
394.1 |
| Mar 02 2018 |
8747 |
394.1 |
| Feb 23 2018 |
8746 |
394.1 |
| Feb 16 2018 |
8755 |
394.1 |
| Feb 09 2018 |
8751 |
394.1 |
| Feb 02 2018 |
8765 |
394.1 |
| Jan 26 2018 |
8789 |
394.1 |
| Jan 19 2018 |
8767 |
394.1 |
| Jan 12 2018 |
8463 |
394.1 |
| Jan 05 2018 |
8692 |
394.1 |
| Dec 29 2017 |
8703 |
394.1 |
| Dec 22 2017 |
8691 |
394.1 |
| Dec 15 2017 |
8658 |
394.1 |
| Dec 08 2017 |
8863 |
394.1 |
| Dec 01 2017 |
8894 |
394.1 |
| Nov 24 2017 |
8916 |
394.1 |
| Nov 17 2017 |
9483 |
400.37 |
| Nov 10 2017 |
9735 |
400.37 |
| Nov 03 2017 |
9732 |
400.37 |
| Oct 27 2017 |
9651 |
400.37 |
| Oct 20 2017 |
10501 |
409.92 |
| Oct 13 2015 |
8246 |
403.13 |
| Oct 06 2015 |
8261 |
403.13 |
| Sep 29 2015 |
8303 |
403.13 |
| Sep 22 2015 |
3469 |
392.32 |
| Sep 15 2015 |
3459 |
392.32 |
| Sep 14 2015 |
7240 |
392.32 |
| Sep 07 2015 |
7265 |
392.32 |
| Aug 31 2015 |
7236 |
392.32 |
| Aug 24 2015 |
7858 |
400.75 |
| Aug 17 2015 |
7867 |
400.75 |
| Aug 10 2015 |
7869 |
400.75 |
| Aug 03 2015 |
7869 |
400.75 |
| Jul 27 2015 |
7869 |
400.75 |
| Jul 20 2015 |
7869 |
400.75 |
| Jul 13 2015 |
7869 |
400.75 |
| Jul 06 2015 |
7869 |
400.75 |
| Jun 29 2015 |
7869 |
400.75 |
| Jun 22 2015 |
7869 |
400.75 |
| Jun 15 2015 |
7869 |
400.75 |
| Jun 08 2015 |
7938 |
400.75 |
| Jun 01 2015 |
7938 |
400.75 |
| May 25 2015 |
7938 |
400.75 |
| May 18 2015 |
7938 |
400.75 |
| May 11 2015 |
7938 |
400.75 |
| May 04 2015 |
7938 |
400.75 |
| Apr 27 2015 |
7929 |
400.75 |
| Apr 20 2015 |
7921 |
400.75 |
| Apr 13 2015 |
7920 |
400.75 |
| Apr 06 2015 |
7932 |
400.75 |
| Mar 30 2015 |
7932 |
400.75 |
| Mar 23 2015 |
7944 |
400.75 |
| Mar 16 2015 |
7938 |
400.75 |
| Mar 09 2015 |
7937 |
400.75 |
| Mar 02 2015 |
7924 |
400.75 |
| Feb 23 2015 |
7855 |
400.75 |
| Feb 16 2015 |
7851 |
400.75 |
| Feb 09 2015 |
7861 |
400.75 |
| Feb 02 2015 |
7866 |
400.75 |
| Jan 26 2015 |
7868 |
400.75 |
| Jan 19 2015 |
7856 |
400.75 |
| Jan 12 2015 |
7749 |
400.75 |
| Jan 05 2015 |
7973 |
400.75 |
| Dec 29 2014 |
7971 |
400.75 |
| Dec 22 2014 |
8008 |
400.75 |
| Dec 15 2014 |
7862 |
400.75 |
| Dec 08 2014 |
7912 |
400.75 |
| Dec 01 2014 |
7946 |
400.75 |
| Nov 24 2014 |
7976 |
400.75 |
| Nov 17 2014 |
8035 |
400.75 |
| Nov 10 2014 |
8077 |
400.75 |
| Nov 03 2014 |
7966 |
400.75 |
| Oct 27 2014 |
8016 |
400.75 |
| Oct 20 2014 |
8027 |
399.56 |
| Oct 13 2014 |
7925 |
399.56 |
| Oct 06 2014 |
7868 |
399.56 |
| Sep 29 2014 |
9492 |
417.6 |
| Sep 22 2014 |
9534 |
417.6 |
