Mar 28 2024 |
8800 |
629.86 |
Mar 21 2024 |
8800 |
629.86 |
Mar 14 2024 |
8800 |
629.86 |
Mar 07 2024 |
8800 |
629.86 |
Feb 29 2024 |
8800 |
629.86 |
Feb 22 2024 |
8807 |
629.86 |
Feb 15 2024 |
8813 |
629.86 |
Feb 08 2024 |
8814 |
629.86 |
Feb 01 2024 |
8819 |
629.86 |
Jan 25 2024 |
8813 |
629.86 |
Jan 18 2024 |
8843 |
629.86 |
Jan 11 2024 |
8941 |
629.86 |
Jan 04 2024 |
8963 |
629.86 |
Dec 28 2023 |
8955 |
629.86 |
Dec 21 2023 |
8946 |
629.86 |
Dec 14 2023 |
9003 |
629.86 |
Dec 07 2023 |
9037 |
629.86 |
Nov 30 2023 |
9340 |
629.86 |
Nov 23 2023 |
9362 |
629.86 |
Nov 16 2023 |
9558 |
624.32 |
Nov 09 2023 |
9522 |
624.32 |
Nov 02 2023 |
9424 |
624.32 |
Oct 26 2023 |
9521 |
624.32 |
Oct 19 2023 |
8496 |
634.33 |
Oct 12 2023 |
8238 |
631.96 |
Oct 05 2023 |
8357 |
631.96 |
Sep 28 2023 |
8350 |
631.96 |
Sep 21 2023 |
8377 |
631.96 |
Sep 14 2023 |
8509 |
627.01 |
Sep 07 2023 |
8533 |
627.01 |
Aug 31 2023 |
8611 |
627.01 |
Aug 24 2023 |
8594 |
627.01 |
Aug 17 2023 |
8580 |
627.01 |
Aug 10 2023 |
8582 |
627.01 |
Aug 03 2023 |
8594 |
627.01 |
Jul 27 2023 |
8581 |
627.01 |
Jul 20 2023 |
8430 |
627.01 |
Jul 13 2023 |
8430 |
627.01 |
Jul 06 2023 |
8394 |
627.01 |
Jun 29 2023 |
8402 |
627.01 |
Jun 22 2023 |
8402 |
627.01 |
Jun 15 2023 |
8402 |
627.01 |
Jun 08 2023 |
8408 |
627.01 |
Jun 01 2023 |
8395 |
627.01 |
May 25 2023 |
8388 |
627.01 |
May 18 2023 |
8388 |
627.01 |
May 11 2023 |
8388 |
627.01 |
May 04 2023 |
8385 |
627.01 |
Apr 27 2023 |
8386 |
627.01 |
Apr 20 2023 |
8386 |
627.01 |
Apr 13 2023 |
8386 |
627.01 |
Apr 06 2023 |
8406 |
627.01 |
Mar 30 2023 |
8406 |
627.01 |
Mar 23 2023 |
8406 |
627.01 |
Mar 16 2023 |
8406 |
627.01 |
Mar 09 2023 |
8406 |
627.01 |
Mar 02 2023 |
8406 |
627.01 |
Feb 23 2023 |
8404 |
627.01 |
Feb 16 2023 |
8415 |
627.01 |
Feb 09 2023 |
8439 |
627.01 |
Feb 02 2023 |
8454 |
627.01 |
Jan 26 2023 |
8459 |
627.01 |
Jan 19 2023 |
8449 |
627.01 |
Jan 12 2023 |
8400 |
627.01 |
Jan 05 2023 |
8437 |
627.01 |
Dec 29 2022 |
8441 |
627.01 |
Dec 22 2022 |
13149 |
608.28 |
Dec 15 2022 |
13127 |
608.28 |
Dec 08 2022 |
13048 |
608.28 |
Dec 01 2022 |
12918 |
608.28 |
Nov 24 2022 |
12877 |
608.28 |
Nov 17 2022 |
12719 |
613.21 |
Nov 10 2022 |
12532 |
613.21 |
Nov 03 2022 |
12152 |
613.21 |
Oct 27 2022 |
11702 |
627.19 |
Oct 20 2022 |
11236 |
627.19 |
Oct 13 2022 |
11115 |
634.98 |
Oct 06 2022 |
10647 |
634.98 |
Sep 29 2022 |
10359 |
634.98 |
Sep 22 2022 |
10172 |
631.86 |
Sep 15 2022 |
10102 |
641.22 |
Sep 08 2022 |
10055 |
641.22 |
Sep 01 2022 |
10050 |
641.22 |
Aug 25 2022 |
10037 |
641.22 |
Aug 18 2022 |
10037 |
641.22 |
Aug 11 2022 |
10051 |
641.22 |
Aug 04 2022 |
10013 |
641.22 |
Jul 28 2022 |
10013 |
641.22 |
Jul 21 2022 |
10013 |
641.22 |
Jul 14 2022 |
10013 |
641.22 |
Jul 07 2022 |
10013 |
641.22 |
Jun 30 2022 |
10013 |
641.22 |
Jun 23 2022 |
9985 |
641.22 |
Jun 16 2022 |
9985 |
641.22 |
Jun 09 2022 |
9993 |
641.22 |
Jun 02 2022 |
9993 |
641.22 |
May 26 2022 |
9992 |
641.22 |
May 19 2022 |
9992 |
641.22 |
May 12 2022 |
9992 |
641.22 |
May 05 2022 |
9989 |
641.22 |
Apr 28 2022 |
9965 |
641.22 |
Apr 21 2022 |
9965 |
641.22 |
Apr 14 2022 |
9965 |
641.22 |
Apr 07 2022 |
9965 |
641.22 |
Mar 31 2022 |
9965 |
641.22 |
Mar 24 2022 |
9965 |
641.22 |
Mar 17 2022 |
9954 |
641.22 |
Mar 10 2022 |
9954 |
641.22 |
Mar 03 2022 |
9954 |
641.22 |
Feb 24 2022 |
9937 |
641.22 |
Feb 17 2022 |
9943 |
641.22 |
Feb 10 2022 |
9947 |
641.22 |
Feb 03 2022 |
9960 |
641.22 |
Jan 27 2022 |
9954 |
641.22 |
Jan 20 2022 |
9827 |
641.22 |
Jan 13 2022 |
9859 |
641.22 |
Jan 06 2022 |
10012 |
641.22 |
Dec 30 2021 |
10043 |
641.22 |
Dec 23 2021 |
10058 |
641.22 |
Dec 16 2021 |
10030 |
641.22 |
Dec 09 2021 |
10049 |
641.22 |
Dec 02 2021 |
10139 |
641.22 |
Nov 25 2021 |
10050 |
633.69 |
Nov 18 2021 |
11236 |
628.8 |
Sep 14 2018 |
32691 |
686.58 |
Sep 07 2018 |
32387 |
686.58 |
Aug 31 2018 |
32067 |
686.58 |
Aug 24 2018 |
31961 |
686.58 |
Aug 17 2018 |
31955 |
686.58 |
Aug 10 2018 |
31977 |
686.58 |
Aug 03 2018 |
32011 |
686.58 |
Jul 27 2018 |
32028 |
686.58 |
Jul 20 2018 |
32061 |
686.58 |
Jul 13 2018 |
32064 |
686.58 |
Jul 06 2018 |
32033 |
686.58 |
Jun 29 2018 |
32120 |
686.58 |
Jun 22 2018 |
32120 |
686.58 |
Jun 15 2018 |
32141 |
686.58 |
Jun 08 2018 |
32184 |
686.58 |
Jun 01 2018 |
32158 |
686.58 |
May 25 2018 |
32198 |
686.58 |
May 18 2018 |
32137 |
686.58 |
May 11 2018 |
32167 |
686.58 |
May 04 2018 |
32290 |
686.58 |
Apr 27 2018 |
32275 |
686.58 |
Apr 20 2018 |
32346 |
686.58 |
Apr 13 2018 |
32336 |
686.58 |
Apr 06 2018 |
32336 |
686.58 |
Mar 30 2018 |
32334 |
686.58 |
Mar 23 2018 |
32334 |
686.58 |
Mar 16 2018 |
32316 |
686.58 |
Mar 09 2018 |
32316 |
686.58 |
Mar 02 2018 |
32324 |
686.58 |
Feb 23 2018 |
32317 |
686.58 |
Feb 16 2018 |
32334 |
686.58 |
Feb 09 2018 |
32324 |
686.58 |
Feb 02 2018 |
32353 |
686.58 |
Jan 26 2018 |
32385 |
686.58 |
Jan 19 2018 |
32265 |
686.58 |
Jan 12 2018 |
31787 |
686.58 |
Jan 05 2018 |
31950 |
686.58 |
Dec 29 2017 |
32057 |
686.58 |
Dec 22 2017 |
32045 |
686.58 |
Dec 15 2017 |
32076 |
686.58 |
Dec 08 2017 |
32068 |
672.5 |
Dec 01 2017 |
32428 |
672.5 |
Nov 24 2017 |
32437 |
672.5 |
Nov 17 2017 |
32838 |
672.5 |
Nov 10 2017 |
33758 |
672.5 |
Nov 03 2017 |
33988 |
672.5 |
Oct 27 2017 |
34266 |
672.5 |
Oct 20 2017 |
33931 |
664.77 |
Oct 13 2017 |
33138 |
655.4 |
Oct 06 2017 |
32824 |
655.4 |
Sep 29 2017 |
31600 |
635.59 |
Sep 22 2017 |
31437 |
635.59 |
Sep 15 2017 |
31398 |
635.59 |
Sep 08 2017 |
30956 |
635.59 |
Sep 01 2017 |
30988 |
635.59 |
Aug 25 2017 |
30473 |
628.5 |
Aug 18 2017 |
30502 |
628.5 |
Aug 11 2017 |
30338 |
628.5 |
Aug 04 2017 |
30366 |
628.5 |
Jul 28 2017 |
30363 |
628.5 |
Jul 21 2017 |
30399 |
628.5 |
Jul 14 2017 |
30398 |
628.5 |
Jul 07 2017 |
30391 |
628.5 |
Jun 30 2017 |
30400 |
628.5 |
Jun 23 2017 |
30398 |
628.5 |
Jun 16 2017 |
30410 |
628.5 |
Jun 09 2017 |
30384 |
628.5 |
Jun 02 2017 |
30390 |
628.5 |
May 26 2017 |
30157 |
628.5 |
May 19 2017 |
30203 |
628.5 |
May 12 2017 |
30139 |
628.5 |
May 05 2017 |
30016 |
628.5 |
Apr 28 2017 |
29971 |
628.5 |
Apr 21 2017 |
29941 |
628.5 |
Apr 14 2017 |
29992 |
628.5 |
Apr 07 2017 |
29993 |
628.5 |
Mar 31 2017 |
29992 |
628.5 |
Mar 24 2017 |
29994 |
628.5 |
Mar 17 2017 |
29989 |
628.5 |
Mar 10 2017 |
30009 |
628.5 |
Mar 03 2017 |
30009 |
628.5 |
Feb 24 2017 |
30012 |
628.5 |
Feb 17 2017 |
30031 |
628.5 |
Feb 10 2017 |
30058 |
628.5 |
Feb 03 2017 |
30055 |
628.5 |
Jan 27 2017 |
30014 |
628.5 |
Jan 20 2017 |
30030 |
628.5 |
Jan 13 2017 |
30073 |
628.5 |
Jan 06 2017 |
30426 |
628.5 |
Dec 30 2016 |
30520 |
628.5 |
Dec 23 2016 |
30510 |
628.5 |
Dec 16 2016 |
30563 |
628.5 |
Dec 09 2016 |
30425 |
623.04 |
Dec 02 2016 |
31150 |
623.04 |
Nov 25 2016 |
31037 |
623.04 |
Nov 18 2016 |
31641 |
623.04 |
Nov 11 2016 |
32220 |
623.04 |
Nov 04 2016 |
32448 |
623.04 |
Oct 28 2016 |
32472 |
623.04 |
Oct 21 2016 |
32684 |
623.9 |
Oct 14 2016 |
33378 |
631.04 |
Oct 07 2016 |
33173 |
631.04 |
Sep 30 2016 |
34317 |
647.45 |
Sep 23 2016 |
33635 |
645.24 |
Sep 16 2016 |
33086 |
645.24 |
Sep 09 2016 |
32501 |
645.24 |
Sep 02 2016 |
32957 |
654.66 |
Aug 26 2016 |
32908 |
653.07 |
Aug 19 2016 |
32331 |
653.07 |
Aug 12 2016 |
32322 |
653.07 |
Aug 05 2016 |
32343 |
653.07 |
Jul 29 2016 |
32345 |
653.07 |
Jul 22 2016 |
32312 |
653.07 |
Jun 28 2016 |
32314 |
653.07 |
Jun 21 2016 |
32401 |
653.07 |
Jun 14 2016 |
32401 |
653.07 |
Jun 07 2016 |
32403 |
653.07 |
May 31 2016 |
32410 |
653.07 |
May 24 2016 |
32410 |
653.07 |
May 17 2016 |
32381 |
653.07 |
May 10 2016 |
32382 |
653.07 |
May 03 2016 |
32388 |
653.07 |
Apr 26 2016 |
32383 |
653.07 |
Apr 19 2016 |
32334 |
653.07 |
Apr 12 2016 |
32408 |
653.07 |
Apr 05 2016 |
32408 |
653.07 |
Mar 29 2016 |
32408 |
653.07 |
Mar 22 2016 |
32387 |
653.07 |
Mar 15 2016 |
32388 |
653.07 |
Mar 08 2016 |
32412 |
653.07 |
Mar 01 2016 |
32407 |
653.07 |
Feb 23 2016 |
32401 |
653.07 |
Feb 16 2016 |
32314 |
653.07 |
Feb 09 2016 |
32314 |
653.07 |
Feb 02 2016 |
32248 |
653.07 |
Jan 26 2016 |
32295 |
653.07 |
Jan 19 2016 |
32311 |
653.07 |
Jan 12 2016 |
31886 |
653.07 |
Jan 05 2016 |
32379 |
653.07 |
Dec 29 2015 |
32421 |
653.07 |
Dec 22 2015 |
32193 |
653.07 |
Dec 15 2015 |
32048 |
653.07 |
Dec 08 2015 |
32876 |
661.78 |
Dec 01 2015 |
33012 |
661.78 |
Nov 24 2015 |
32735 |
661.78 |
Nov 17 2015 |
32404 |
661.78 |
Nov 10 2015 |
32104 |
653.36 |
Nov 03 2015 |
30743 |
630.63 |
Oct 27 2015 |
30801 |
629.42 |
Oct 20 2015 |
30865 |
629.42 |
Oct 13 2015 |
30072 |
628.01 |
Oct 06 2015 |
29986 |
628.01 |
Sep 29 2015 |
29898 |
628.4 |
Sep 22 2015 |
20606 |
628.4 |
Sep 15 2015 |
25528 |
628.4 |
Sep 14 2015 |
28738 |
628.4 |
Sep 07 2015 |
27638 |
615.21 |
Aug 31 2015 |
27746 |
615.21 |
Aug 24 2015 |
27300 |
610.9 |
Aug 17 2015 |
27351 |
610.9 |
Aug 10 2015 |
27367 |
610.9 |
Aug 03 2015 |
27367 |
610.9 |
Jul 27 2015 |
27367 |
610.9 |
Jul 20 2015 |
27366 |
610.9 |
Jul 13 2015 |
27366 |
610.9 |
Jul 06 2015 |
27366 |
610.9 |
Jun 29 2015 |
27366 |
610.9 |
Jun 22 2015 |
27366 |
610.9 |
Jun 15 2015 |
27366 |
610.9 |
Jun 08 2015 |
27562 |
610.9 |
Jun 01 2015 |
27562 |
610.9 |
May 25 2015 |
27562 |
610.9 |
May 18 2015 |
27562 |
610.9 |
May 11 2015 |
27562 |
610.9 |
May 04 2015 |
27562 |
610.9 |
Apr 27 2015 |
27532 |
610.9 |
Apr 20 2015 |
27515 |
610.9 |
Apr 13 2015 |
27513 |
610.9 |
Apr 06 2015 |
27553 |
610.9 |
Mar 30 2015 |
27553 |
610.9 |
Mar 23 2015 |
27575 |
610.9 |
Mar 16 2015 |
27545 |
610.9 |
Mar 09 2015 |
27544 |
610.9 |
Mar 02 2015 |
27526 |
610.9 |
Feb 23 2015 |
27342 |
610.9 |
Feb 16 2015 |
27310 |
610.9 |
Feb 09 2015 |
27320 |
610.9 |
Feb 02 2015 |
27331 |
610.9 |
Jan 26 2015 |
27311 |
610.9 |
Jan 19 2015 |
27283 |
610.9 |
Jan 12 2015 |
27137 |
610.9 |
Jan 05 2015 |
27468 |
610.9 |
Dec 29 2014 |
27467 |
610.9 |
Dec 22 2014 |
27532 |
610.9 |
Dec 15 2014 |
27136 |
610.9 |
Dec 08 2014 |
27419 |
610.9 |
Dec 01 2014 |
27576 |
610.9 |
Nov 24 2014 |
27592 |
610.9 |
Nov 17 2014 |
28273 |
615.69 |
Nov 10 2014 |
30250 |
639.8 |
Nov 03 2014 |
30420 |
642.93 |
Oct 27 2014 |
30351 |
642.93 |
Oct 20 2014 |
30282 |
639.53 |
Oct 13 2014 |
30223 |
639.53 |
Oct 06 2014 |
29377 |
635.28 |
Sep 29 2014 |
28137 |
614.84 |
Sep 22 2014 |
28286 |
614.84 |
Sep 15 2014 |
29371 |
634.96 |