| Apr 23 2024 |
5298 |
475.14 |
| Apr 18 2024 |
5298 |
475.14 |
| Apr 11 2024 |
5310 |
475.14 |
| Apr 04 2024 |
5310 |
475.14 |
| Mar 28 2024 |
5310 |
475.14 |
| Mar 21 2024 |
5310 |
475.14 |
| Mar 14 2024 |
5310 |
475.14 |
| Mar 07 2024 |
5310 |
475.14 |
| Feb 29 2024 |
5310 |
475.14 |
| Feb 22 2024 |
5314 |
475.14 |
| Feb 15 2024 |
5318 |
475.14 |
| Feb 08 2024 |
5320 |
475.14 |
| Feb 01 2024 |
5324 |
475.14 |
| Jan 25 2024 |
5318 |
475.14 |
| Jan 18 2024 |
5346 |
475.14 |
| Jan 11 2024 |
5446 |
475.14 |
| Jan 04 2024 |
5466 |
475.14 |
| Dec 28 2023 |
5460 |
475.14 |
| Dec 21 2023 |
5456 |
475.14 |
| Dec 14 2023 |
5484 |
475.14 |
| Dec 07 2023 |
5520 |
475.14 |
| Nov 30 2023 |
5689 |
475.14 |
| Nov 23 2023 |
5693 |
475.14 |
| Nov 16 2023 |
5902 |
475.14 |
| Nov 02 2023 |
2830 |
390.63 |
| Oct 26 2023 |
2816 |
390.63 |
| Oct 19 2023 |
2449 |
375.84 |
| Oct 12 2023 |
2426 |
375.84 |
| Oct 05 2023 |
4788 |
427.52 |
| Sep 28 2023 |
4779 |
427.52 |
| Sep 21 2023 |
4116 |
406.24 |
| Sep 14 2023 |
4168 |
406.24 |
| Sep 07 2023 |
4188 |
406.24 |
| Aug 31 2023 |
4207 |
406.24 |
| Aug 24 2023 |
4202 |
406.24 |
| Aug 17 2023 |
4192 |
406.24 |
| Aug 10 2023 |
4193 |
406.24 |
| Aug 03 2023 |
4201 |
406.24 |
| Jul 27 2023 |
4195 |
406.24 |
| Jul 20 2023 |
4140 |
406.24 |
| Jul 13 2023 |
4140 |
406.24 |
| Jul 06 2023 |
4127 |
406.24 |
| Jun 29 2023 |
4128 |
406.24 |
| Jun 22 2023 |
4128 |
406.24 |
| Jun 15 2023 |
4128 |
406.24 |
| Jun 08 2023 |
4130 |
406.24 |
| Jun 01 2023 |
4123 |
406.24 |
| May 25 2023 |
4116 |
406.24 |
| May 18 2023 |
4116 |
406.24 |
| May 11 2023 |
4116 |
406.24 |
| May 04 2023 |
4116 |
406.24 |
| Apr 27 2023 |
4118 |
406.24 |
| Apr 20 2023 |
4118 |
406.24 |
| Apr 13 2023 |
4118 |
406.24 |
| Apr 06 2023 |
4123 |
406.24 |
| Mar 30 2023 |
4123 |
406.24 |
| Mar 23 2023 |
4123 |
406.24 |
| Mar 16 2023 |
4123 |
406.24 |
| Mar 09 2023 |
4123 |
406.24 |
| Mar 02 2023 |
4123 |
406.24 |
| Feb 23 2023 |
4123 |
406.24 |
| Feb 16 2023 |
4128 |
406.24 |
| Feb 09 2023 |
4134 |
406.24 |
| Feb 02 2023 |
4144 |
406.24 |
| Jan 26 2023 |
4143 |
406.24 |
| Jan 19 2023 |
4131 |
406.24 |
| Jan 12 2023 |
4081 |
406.24 |
| Jan 05 2023 |
4113 |
406.24 |
| Dec 29 2022 |
4109 |
406.24 |
| Dec 22 2022 |
3664 |
342.86 |
| Dec 15 2022 |
3647 |
342.86 |
| Dec 08 2022 |
3627 |
342.86 |
| Dec 01 2022 |
3589 |
342.86 |
| Nov 24 2022 |
3599 |
342.86 |
| Nov 17 2022 |
3523 |
342.86 |
| Nov 10 2022 |
3452 |
342.86 |
| Nov 03 2022 |
3331 |
342.86 |
| Oct 27 2022 |
3049 |
342.86 |
| Oct 20 2022 |
2976 |
342.86 |
| Oct 13 2022 |
2924 |
342.86 |
| Oct 06 2022 |
2879 |
342.86 |
| Sep 29 2022 |
2821 |
342.86 |
| Sep 22 2022 |
2937 |
346.72 |
| Sep 15 2022 |
2894 |
346.72 |
| Sep 08 2022 |
2893 |
346.72 |
| Sep 01 2022 |
2892 |
346.72 |
| Aug 25 2022 |
2888 |
346.72 |
| Aug 18 2022 |
2885 |
346.72 |
| Aug 11 2022 |
2891 |
346.72 |
| Aug 04 2022 |
2880 |
346.72 |
| Jul 28 2022 |
2880 |
346.72 |
| Jul 21 2022 |
2880 |
346.72 |
| Jul 14 2022 |
2880 |
346.72 |
| Jul 07 2022 |
2880 |
346.72 |
| Jun 30 2022 |
2880 |
346.72 |
| Jun 23 2022 |
2870 |
346.72 |
| Jun 16 2022 |
2870 |
346.72 |
| Jun 09 2022 |
2875 |
346.72 |
| Jun 02 2022 |
2875 |
346.72 |
| May 26 2022 |
2875 |
346.72 |
| May 19 2022 |
2875 |
346.72 |
| May 12 2022 |
2875 |
346.72 |
| May 05 2022 |
2875 |
346.72 |
| Apr 28 2022 |
2873 |
346.72 |
| Apr 21 2022 |
2873 |
346.72 |
| Apr 14 2022 |
2873 |
346.72 |
| Apr 07 2022 |
2873 |
346.72 |
| Mar 31 2022 |
2873 |
346.72 |
| Mar 24 2022 |
2873 |
346.72 |
| Mar 17 2022 |
2871 |
346.72 |
| Mar 10 2022 |
2871 |
346.72 |
| Mar 03 2022 |
2871 |
346.72 |
| Feb 24 2022 |
2861 |
346.72 |
| Feb 17 2022 |
2865 |
346.72 |
| Feb 10 2022 |
2869 |
346.72 |
| Feb 03 2022 |
2873 |
346.72 |
| Jan 27 2022 |
2878 |
346.72 |
| Jan 20 2022 |
2787 |
346.72 |
| Jan 13 2022 |
2818 |
346.72 |
| Jan 06 2022 |
2927 |
346.72 |
| Dec 30 2021 |
2947 |
346.72 |
| Dec 23 2021 |
2961 |
346.72 |
| Dec 16 2021 |
2964 |
346.72 |
| Dec 09 2021 |
2983 |
346.72 |
| Dec 02 2021 |
3057 |
346.72 |
| Nov 25 2021 |
3110 |
346.72 |
| Nov 18 2021 |
3502 |
359.98 |
| Nov 11 2021 |
3982 |
375.6 |
| Nov 04 2021 |
4042 |
374.59 |
| Oct 28 2021 |
3927 |
366.08 |
| Oct 21 2021 |
4358 |
377.65 |
| Oct 14 2021 |
4427 |
377.65 |
| Oct 07 2021 |
4312 |
377.65 |
| Sep 30 2021 |
4194 |
372.41 |
| Sep 23 2021 |
4641 |
382.21 |
| Sep 16 2021 |
4597 |
378.81 |
| Sep 09 2021 |
5017 |
387.72 |
| Sep 02 2021 |
4921 |
383.49 |
| Aug 26 2021 |
4917 |
383.49 |
| Aug 19 2021 |
4927 |
383.49 |
| Aug 12 2021 |
4940 |
383.49 |
| Aug 05 2021 |
4952 |
383.49 |
| Jul 29 2021 |
4956 |
383.49 |
| Jun 03 2021 |
4980 |
383.49 |
| Nov 27 2020 |
4607 |
399.52 |
| Nov 20 2020 |
5581 |
405.39 |
| Nov 13 2020 |
6043 |
405.39 |
| Nov 06 2020 |
6476 |
405.66 |
| Oct 30 2020 |
6375 |
395.16 |
| Oct 23 2020 |
6960 |
397.69 |
| Oct 16 2020 |
7277 |
397.69 |
| Oct 09 2020 |
7569 |
397.69 |
| Oct 02 2020 |
7438 |
391.45 |
| Sep 25 2020 |
7583 |
391.45 |
| Sep 18 2020 |
7514 |
387.72 |
| Sep 11 2020 |
7599 |
387.72 |
| Sep 04 2020 |
7384 |
383.49 |
| Aug 28 2020 |
7437 |
383.49 |
| Aug 21 2020 |
7476 |
383.49 |
| Aug 14 2020 |
7486 |
383.49 |
| Aug 07 2020 |
7560 |
383.49 |
| Jul 31 2020 |
7589 |
383.49 |
| Jul 24 2020 |
7589 |
383.49 |
| Jul 17 2020 |
7602 |
383.49 |
| Jul 10 2020 |
7626 |
383.49 |
| Jul 03 2020 |
7652 |
383.49 |
| Jun 26 2020 |
7652 |
383.49 |
| Jun 19 2020 |
7652 |
383.49 |
| Jun 12 2020 |
7656 |
383.49 |
| Jun 05 2020 |
7670 |
383.49 |
| May 29 2020 |
7681 |
383.49 |
| May 22 2020 |
7699 |
383.49 |
| May 15 2020 |
7699 |
383.49 |
| May 08 2020 |
7701 |
383.49 |
| May 01 2020 |
7702 |
383.49 |
| Apr 24 2020 |
7732 |
383.49 |
| Apr 17 2020 |
7732 |
383.49 |
| Apr 10 2020 |
7732 |
383.49 |
| Apr 03 2020 |
7732 |
383.49 |
| Mar 27 2020 |
7732 |
383.49 |
| Mar 20 2020 |
7739 |
383.49 |
| Mar 13 2020 |
7739 |
383.49 |
| Mar 06 2020 |
7739 |
383.49 |
| Feb 28 2020 |
7736 |
383.49 |
| Feb 21 2020 |
7771 |
383.49 |
| Feb 14 2020 |
7776 |
383.49 |
| Feb 07 2020 |
7783 |
383.49 |
| Jan 31 2020 |
7802 |
383.49 |
| Jan 24 2020 |
7503 |
383.49 |
| Jan 17 2020 |
7525 |
383.49 |
| Jan 10 2020 |
7994 |
383.49 |
| Jan 03 2020 |
7948 |
383.49 |
| Dec 27 2019 |
7947 |
383.49 |
| Dec 20 2019 |
7958 |
383.49 |
| Dec 13 2019 |
7976 |
383.49 |
| Dec 06 2019 |
7828 |
383.49 |
| Nov 29 2019 |
8077 |
384.83 |
| Nov 22 2019 |
8114 |
384.83 |
| Nov 15 2019 |
8173 |
384.83 |
| Nov 08 2019 |
7859 |
380.52 |
| Nov 01 2019 |
8577 |
389.35 |
| Oct 25 2019 |
8530 |
389.41 |
| Oct 18 2019 |
8341 |
389.41 |
| Oct 11 2019 |
8451 |
389.41 |
| Oct 04 2019 |
9180 |
397.35 |
| Sep 27 2019 |
9187 |
397.35 |
| Sep 20 2019 |
9682 |
404.82 |
| Sep 13 2019 |
9736 |
404.82 |
| Sep 06 2019 |
10193 |
413.56 |
| Aug 30 2019 |
10234 |
413.56 |
| Aug 23 2019 |
10252 |
413.56 |
| Aug 16 2019 |
10177 |
413.56 |
| Aug 09 2019 |
10177 |
413.56 |
| Aug 02 2019 |
10182 |
413.56 |
| Jul 26 2019 |
10188 |
413.56 |
| Jul 19 2019 |
10203 |
413.56 |
| Jul 12 2019 |
10224 |
413.56 |
| Jul 05 2019 |
10230 |
413.56 |
| Jun 28 2019 |
10243 |
413.56 |
| Jun 21 2019 |
10262 |
413.56 |
| Jun 14 2019 |
10253 |
413.56 |
| Jun 07 2019 |
10241 |
413.56 |
| May 31 2019 |
10264 |
413.56 |
| May 24 2019 |
10261 |
413.56 |
| May 17 2019 |
10278 |
413.56 |
| May 10 2019 |
10269 |
413.56 |
| May 03 2019 |
10279 |
413.56 |
| Apr 26 2019 |
10273 |
413.56 |
| Apr 19 2019 |
10275 |
413.56 |
| Apr 12 2019 |
10280 |
413.56 |
| Apr 05 2019 |
10280 |
413.56 |
| Mar 29 2019 |
10279 |
413.56 |
| Mar 22 2019 |
10276 |
413.56 |
| Mar 15 2019 |
10286 |
413.56 |
| Mar 08 2019 |
10239 |
413.56 |
| Mar 01 2019 |
10242 |
413.56 |
| Feb 22 2019 |
10237 |
413.56 |
| Feb 15 2019 |
10251 |
413.56 |
| Feb 08 2019 |
10242 |
413.56 |
| Feb 01 2019 |
10263 |
413.56 |
| Jan 25 2019 |
10266 |
413.56 |
| Jan 18 2019 |
9900 |
413.56 |
| Jan 11 2019 |
10391 |
413.56 |
| Jan 04 2019 |
10453 |
413.56 |
| Dec 28 2018 |
10457 |
413.56 |
| Dec 21 2018 |
10391 |
413.56 |
| Dec 14 2018 |
10421 |
413.56 |
| Dec 07 2018 |
11409 |
422.97 |
| Nov 30 2018 |
11541 |
422.97 |
| Nov 23 2018 |
11622 |
422.97 |
| Nov 16 2018 |
11823 |
422.97 |
| Nov 09 2018 |
12828 |
432.55 |
| Nov 02 2018 |
13312 |
436.84 |
| Oct 26 2018 |
13071 |
436.84 |
| Oct 19 2018 |
12384 |
429.79 |
| Oct 12 2018 |
12144 |
428.74 |
| Oct 05 2018 |
11909 |
428.74 |
| Sep 28 2018 |
11931 |
428.74 |
| Dec 02 2016 |
16643 |
467.75 |
| Nov 25 2016 |
16565 |
467.75 |
| Nov 18 2016 |
16794 |
467.75 |
| Nov 11 2016 |
15765 |
456.78 |
| Nov 04 2016 |
13596 |
437.78 |
| Oct 28 2016 |
13211 |
435.01 |
| Oct 21 2016 |
11356 |
416.79 |
| Oct 14 2016 |
11243 |
416.79 |
| Oct 07 2016 |
11202 |
416.79 |
| Sep 30 2016 |
11171 |
416.79 |
| Sep 23 2016 |
10941 |
416.79 |
| Sep 16 2016 |
10408 |
413.89 |
| Sep 09 2016 |
10362 |
413.89 |
| Sep 02 2016 |
10332 |
413.89 |
| Aug 26 2016 |
10362 |
413.89 |
| Aug 19 2016 |
10118 |
413.89 |
| Aug 12 2016 |
10107 |
413.89 |
| Aug 05 2016 |
10121 |
413.89 |
| Jul 29 2016 |
10122 |
413.89 |
| Jul 22 2016 |
10105 |
413.89 |
| Jun 28 2016 |
10106 |
413.89 |
| Jun 21 2016 |
10145 |
413.89 |
| Jun 14 2016 |
10145 |
413.89 |
| Jun 07 2016 |
10145 |
413.89 |
| May 31 2016 |
10147 |
413.89 |
| May 24 2016 |
10147 |
413.89 |
| May 17 2016 |
10137 |
413.89 |
| May 10 2016 |
10137 |
413.89 |
| May 03 2016 |
10138 |
413.89 |
| Apr 26 2016 |
10138 |
413.89 |
| Apr 19 2016 |
10132 |
413.89 |
| Apr 12 2016 |
10154 |
413.89 |
| Apr 05 2016 |
10154 |
413.89 |
| Mar 29 2016 |
10154 |
413.89 |
| Mar 22 2016 |
10148 |
413.89 |
| Mar 15 2016 |
10145 |
413.89 |
| Mar 08 2016 |
10154 |
413.89 |
| Mar 01 2016 |
10151 |
413.89 |
| Feb 23 2016 |
10144 |
413.89 |
| Feb 16 2016 |
10108 |
413.89 |
| Feb 09 2016 |
10108 |
413.89 |
| Feb 02 2016 |
10052 |
413.89 |
| Jan 26 2016 |
10074 |
413.89 |
| Jan 19 2016 |
10085 |
413.89 |
| Jan 12 2016 |
9726 |
413.89 |
| Jan 05 2016 |
10015 |
413.89 |
| Dec 29 2015 |
10030 |
413.89 |
| Dec 22 2015 |
9908 |
413.89 |
| Dec 15 2015 |
9823 |
413.89 |
| Dec 08 2015 |
10004 |
413.89 |
| Dec 01 2015 |
9959 |
413.89 |
| Nov 24 2015 |
9887 |
413.89 |
| Nov 17 2015 |
9655 |
413.89 |
| Nov 10 2015 |
9612 |
413.89 |
| Nov 03 2015 |
11280 |
430.76 |
| Oct 27 2015 |
11249 |
430.44 |
| Oct 20 2015 |
12446 |
443.27 |
| Oct 13 2015 |
12115 |
444.62 |
| Oct 06 2015 |
12114 |
444.62 |
| Sep 29 2015 |
12211 |
444.62 |
| Sep 22 2015 |
6518 |
441.34 |
| Sep 15 2015 |
26262 |
462.69 |
| Sep 14 2015 |
13655 |
462.69 |
| Sep 07 2015 |
13658 |
462.69 |
| Aug 31 2015 |
13670 |
462.69 |
| Aug 24 2015 |
13585 |
462.69 |
| Aug 17 2015 |
13606 |
462.69 |
| Aug 10 2015 |
13617 |
462.69 |
| Aug 03 2015 |
13617 |
462.69 |
| Jul 27 2015 |
13617 |
462.69 |
| Jul 20 2015 |
13616 |
462.69 |
| Jul 13 2015 |
13616 |
462.69 |
| Jul 06 2015 |
13616 |
462.69 |
| Jun 29 2015 |
13616 |
462.69 |
| Jun 22 2015 |
13616 |
462.69 |
| Jun 15 2015 |
13616 |
462.69 |
| Jun 08 2015 |
13715 |
462.69 |
| Jun 01 2015 |
13715 |
462.69 |
| May 25 2015 |
13715 |
462.69 |
| May 18 2015 |
13715 |
462.69 |
| May 11 2015 |
13715 |
462.69 |
| May 04 2015 |
13715 |
462.69 |
| Apr 27 2015 |
13702 |
462.69 |
| Apr 20 2015 |
13690 |
462.69 |
| Apr 13 2015 |
13690 |
462.69 |
| Apr 06 2015 |
13715 |
462.69 |
| Mar 30 2015 |
13715 |
462.69 |
| Mar 23 2015 |
13730 |
462.69 |
| Mar 16 2015 |
13724 |
462.69 |
| Mar 09 2015 |
13723 |
462.69 |
| Mar 02 2015 |
13708 |
462.69 |
| Feb 23 2015 |
13610 |
462.69 |
| Feb 16 2015 |
13592 |
462.69 |
| Feb 09 2015 |
13603 |
462.69 |
| Feb 02 2015 |
13612 |
462.69 |
| Jan 26 2015 |
13598 |
462.69 |
| Jan 19 2015 |
13579 |
462.69 |
| Jan 12 2015 |
13469 |
462.69 |
| Jan 05 2015 |
13750 |
462.69 |
| Dec 29 2014 |
13739 |
462.69 |
| Dec 22 2014 |
13784 |
462.69 |
| Dec 15 2014 |
13540 |
462.69 |
| Dec 08 2014 |
13653 |
462.69 |
| Dec 01 2014 |
13712 |
462.69 |
| Nov 24 2014 |
14835 |
473.56 |
| Nov 17 2014 |
15382 |
477.7 |
| Nov 10 2014 |
16385 |
486.64 |
| Nov 03 2014 |
16361 |
487.51 |
| Oct 27 2014 |
15637 |
480.39 |
| Oct 20 2014 |
16739 |
488.8 |
| Oct 13 2014 |
16600 |
488.8 |
| Oct 06 2014 |
16347 |
488.8 |
| Sep 29 2014 |
18320 |
505.76 |
| Sep 22 2014 |
18415 |
505.76 |
| Sep 15 2014 |
19505 |
518.09 |
