| Apr 25 2024 |
7138 |
521.37 |
| Apr 18 2024 |
7138 |
521.37 |
| Apr 11 2024 |
7141 |
521.37 |
| Apr 04 2024 |
7141 |
521.37 |
| Mar 28 2024 |
7141 |
521.37 |
| Mar 21 2024 |
7141 |
521.37 |
| Mar 14 2024 |
7141 |
521.37 |
| Mar 07 2024 |
7141 |
521.37 |
| Feb 29 2024 |
7141 |
521.37 |
| Feb 22 2024 |
7145 |
521.37 |
| Feb 15 2024 |
7150 |
521.37 |
| Feb 08 2024 |
7159 |
521.37 |
| Feb 01 2024 |
7163 |
521.37 |
| Jan 25 2024 |
7162 |
521.37 |
| Jan 18 2024 |
7172 |
521.37 |
| Jan 11 2024 |
7138 |
521.37 |
| Jan 04 2024 |
7165 |
521.37 |
| Dec 28 2023 |
7173 |
521.37 |
| Dec 21 2023 |
7161 |
521.37 |
| Dec 14 2023 |
7176 |
521.37 |
| Dec 07 2023 |
7084 |
521.37 |
| Nov 30 2023 |
7124 |
521.37 |
| Nov 23 2023 |
7048 |
521.37 |
| Nov 16 2023 |
7163 |
521.37 |
| Nov 09 2023 |
7115 |
517.79 |
| Nov 02 2023 |
7048 |
515.06 |
| Oct 26 2023 |
6945 |
515.46 |
| Oct 19 2023 |
7021 |
515.46 |
| Oct 12 2023 |
6809 |
510.25 |
| Oct 05 2023 |
6947 |
518 |
| Sep 28 2023 |
6912 |
518 |
| Sep 21 2023 |
6925 |
518 |
| Sep 14 2023 |
7737 |
560.97 |
| Sep 07 2023 |
7765 |
560.97 |
| Aug 31 2023 |
7820 |
560.97 |
| Aug 24 2023 |
7803 |
560.97 |
| Aug 17 2023 |
7788 |
560.97 |
| Aug 10 2023 |
7789 |
560.97 |
| Aug 03 2023 |
7801 |
560.97 |
| Jul 27 2023 |
7790 |
560.97 |
| Jul 20 2023 |
7664 |
560.97 |
| Jul 13 2023 |
7664 |
560.97 |
| Jul 06 2023 |
7632 |
560.97 |
| Jun 29 2023 |
7639 |
560.97 |
| Jun 22 2023 |
7639 |
560.97 |
| Jun 15 2023 |
7639 |
560.97 |
| Jun 08 2023 |
7645 |
560.97 |
| Jun 01 2023 |
7632 |
560.97 |
| May 25 2023 |
7624 |
560.97 |
| May 18 2023 |
7624 |
560.97 |
| May 11 2023 |
7624 |
560.97 |
| May 04 2023 |
7622 |
560.97 |
| Apr 27 2023 |
7623 |
560.97 |
| Apr 20 2023 |
7623 |
560.97 |
| Apr 13 2023 |
7623 |
560.97 |
| Apr 06 2023 |
7637 |
560.97 |
| Mar 30 2023 |
7637 |
560.97 |
| Mar 23 2023 |
7637 |
560.97 |
| Mar 16 2023 |
7637 |
560.97 |
| Mar 09 2023 |
7637 |
560.97 |
| Mar 02 2023 |
7637 |
560.97 |
| Feb 23 2023 |
7635 |
560.97 |
| Feb 16 2023 |
7646 |
560.97 |
| Feb 09 2023 |
7668 |
560.97 |
| Feb 02 2023 |
7685 |
560.97 |
| Jan 26 2023 |
7689 |
560.97 |
| Jan 19 2023 |
7679 |
560.97 |
| Jan 12 2023 |
7627 |
560.97 |
| Jan 05 2023 |
7663 |
560.97 |
| Dec 29 2022 |
7666 |
560.97 |
| Dec 22 2022 |
9170 |
466.44 |
| Dec 15 2022 |
9147 |
466.44 |
| Dec 08 2022 |
9096 |
466.44 |
| Dec 01 2022 |
8992 |
466.44 |
| Nov 24 2022 |
8981 |
466.44 |
| Nov 17 2022 |
8805 |
466.44 |
| Nov 10 2022 |
8647 |
466.44 |
| Nov 03 2022 |
8383 |
466.44 |
| Oct 27 2022 |
7751 |
463.28 |
| Oct 20 2022 |
7490 |
463.28 |
| Oct 13 2022 |
7385 |
463.28 |
| Oct 06 2022 |
7126 |
463.28 |
| Sep 29 2022 |
6928 |
463.28 |
| Sep 22 2022 |
6860 |
463.28 |
| Sep 15 2022 |
6772 |
463.28 |
| Sep 08 2022 |
6757 |
463.28 |
| Sep 01 2022 |
6746 |
463.28 |
| Aug 25 2022 |
6738 |
463.28 |
| Aug 18 2022 |
6737 |
463.28 |
| Aug 11 2022 |
6750 |
463.28 |
| Aug 04 2022 |
6728 |
463.28 |
| Jul 28 2022 |
6728 |
463.28 |
| Jul 21 2022 |
6728 |
463.28 |
| Jul 14 2022 |
6728 |
463.28 |
| Jul 07 2022 |
6728 |
463.28 |
| Jun 30 2022 |
6728 |
463.28 |
| Jun 23 2022 |
6707 |
463.28 |
| Jun 16 2022 |
6707 |
463.28 |
| Jun 09 2022 |
6716 |
463.28 |
| Jun 02 2022 |
6716 |
463.28 |
| May 26 2022 |
6716 |
463.28 |
| May 19 2022 |
6716 |
463.28 |
| May 12 2022 |
6716 |
463.28 |
| May 05 2022 |
6716 |
463.28 |
| Apr 28 2022 |
6706 |
463.28 |
| Apr 21 2022 |
6706 |
463.28 |
| Apr 14 2022 |
6706 |
463.28 |
| Apr 07 2022 |
6706 |
463.28 |
| Mar 31 2022 |
6706 |
463.28 |
| Mar 24 2022 |
6706 |
463.28 |
| Mar 17 2022 |
6698 |
463.28 |
| Mar 10 2022 |
6698 |
463.28 |
| Mar 03 2022 |
6698 |
463.28 |
| Feb 24 2022 |
6692 |
463.28 |
| Feb 17 2022 |
6699 |
463.28 |
| Feb 10 2022 |
6701 |
463.28 |
| Feb 03 2022 |
6713 |
463.28 |
| Jan 27 2022 |
6717 |
463.28 |
| Jan 20 2022 |
6592 |
463.28 |
| Jan 13 2022 |
6622 |
463.28 |
| Jan 06 2022 |
6762 |
463.28 |
| Dec 30 2021 |
6792 |
463.28 |
| Dec 23 2021 |
6815 |
463.28 |
| Dec 16 2021 |
6811 |
463.28 |
| Dec 09 2021 |
6816 |
463.28 |
| Dec 02 2021 |
6923 |
463.28 |
| Nov 25 2021 |
6924 |
463.28 |
| Nov 18 2021 |
6811 |
458.42 |
| Nov 11 2021 |
7006 |
465.05 |
| Nov 04 2021 |
7145 |
465.05 |
| Oct 28 2021 |
7473 |
465.94 |
| Oct 21 2021 |
7477 |
465.94 |
| Oct 14 2021 |
7769 |
471.08 |
| Oct 07 2021 |
7376 |
461.36 |
| Sep 30 2021 |
7527 |
461.36 |
| Sep 23 2021 |
7529 |
457.46 |
| Sep 16 2021 |
7707 |
457.15 |
| Sep 09 2021 |
7316 |
443.6 |
| Sep 02 2021 |
7447 |
443.6 |
| Aug 26 2021 |
7396 |
442.21 |
| Aug 19 2021 |
7412 |
442.21 |
| Aug 12 2021 |
7430 |
442.21 |
| Aug 05 2021 |
7447 |
442.21 |
| Jul 29 2021 |
7451 |
442.21 |
| Jun 03 2021 |
8684 |
442.21 |
| Nov 20 2020 |
8353 |
470.45 |
| Nov 13 2020 |
9236 |
470.45 |
| Nov 06 2020 |
12126 |
512.27 |
| Oct 30 2020 |
15336 |
558.53 |
| Oct 23 2020 |
16631 |
558.53 |
| Oct 16 2020 |
16206 |
533.32 |
| Oct 09 2020 |
13706 |
483.31 |
| Oct 02 2020 |
12806 |
465.28 |
| Sep 25 2020 |
13101 |
465.28 |
| Sep 18 2020 |
11702 |
443.6 |
| Sep 11 2020 |
11916 |
443.6 |
| Sep 04 2020 |
11986 |
442.21 |
| Aug 28 2020 |
12055 |
442.21 |
| Aug 21 2020 |
12102 |
442.21 |
| Aug 14 2020 |
12116 |
442.21 |
| Aug 07 2020 |
12222 |
442.21 |
| Jul 31 2020 |
12274 |
442.21 |
| Jul 24 2020 |
12274 |
442.21 |
| Jul 17 2020 |
12295 |
442.21 |
| Jul 10 2020 |
12322 |
442.21 |
| Jul 03 2020 |
12373 |
442.21 |
| Jun 26 2020 |
12373 |
442.21 |
| Jun 19 2020 |
12373 |
442.21 |
| Jun 12 2020 |
12379 |
442.21 |
| Jun 05 2020 |
12399 |
442.21 |
| May 29 2020 |
12420 |
442.21 |
| May 22 2020 |
12459 |
442.21 |
| May 15 2020 |
12459 |
442.21 |
| May 08 2020 |
12467 |
442.21 |
| May 01 2020 |
12470 |
442.21 |
| Apr 24 2020 |
12512 |
442.21 |
| Apr 17 2020 |
12513 |
442.21 |
| Apr 10 2020 |
12513 |
442.21 |
| Apr 03 2020 |
12513 |
442.21 |
| Mar 27 2020 |
12513 |
442.21 |
| Mar 20 2020 |
12523 |
442.21 |
| Mar 13 2020 |
12523 |
442.21 |
| Mar 06 2020 |
12523 |
442.21 |
| Feb 28 2020 |
12501 |
442.21 |
| Feb 21 2020 |
12550 |
442.21 |
| Feb 14 2020 |
12557 |
442.21 |
| Feb 07 2020 |
12579 |
442.21 |
| Jan 31 2020 |
12604 |
442.21 |
| Jan 24 2020 |
12254 |
442.21 |
| Jan 17 2020 |
12289 |
442.21 |
| Jan 10 2020 |
12881 |
442.21 |
| Jan 03 2020 |
12783 |
442.21 |
| Dec 27 2019 |
12780 |
442.21 |
| Dec 20 2019 |
12806 |
442.21 |
| Dec 13 2019 |
12864 |
442.21 |
| Dec 06 2019 |
12764 |
442.21 |
| Nov 29 2019 |
13019 |
442.21 |
| Nov 22 2019 |
12844 |
439.93 |
| Nov 15 2019 |
12091 |
430.72 |
| Nov 08 2019 |
12215 |
430.72 |
| Nov 01 2019 |
12259 |
430.72 |
| Oct 25 2019 |
12216 |
430.72 |
| Oct 18 2019 |
12033 |
431.58 |
| Oct 11 2019 |
11463 |
424.55 |
| Oct 04 2019 |
11075 |
419.27 |
| Sep 27 2019 |
11051 |
419.27 |
| Sep 20 2019 |
12367 |
434.8 |
| Sep 13 2019 |
12408 |
434.8 |
| Sep 06 2019 |
12362 |
437.19 |
| Aug 30 2019 |
12412 |
437.19 |
| Aug 23 2019 |
13403 |
447.84 |
| Aug 16 2019 |
13312 |
447.84 |
| Aug 09 2019 |
13312 |
447.84 |
| Aug 02 2019 |
13320 |
447.84 |
| Jul 26 2019 |
13327 |
447.84 |
| Jul 19 2019 |
13343 |
447.84 |
| Jul 12 2019 |
13368 |
447.84 |
| Jul 05 2019 |
13378 |
447.84 |
| Jun 28 2019 |
13402 |
447.84 |
| Jun 21 2019 |
13423 |
447.84 |
| Jun 14 2019 |
13416 |
447.84 |
| Jun 07 2019 |
13402 |
447.84 |
| May 31 2019 |
13426 |
447.84 |
| May 24 2019 |
13422 |
447.84 |
| May 17 2019 |
13449 |
447.84 |
| May 10 2019 |
13441 |
447.84 |
| May 03 2019 |
13449 |
447.84 |
| Apr 26 2019 |
13444 |
447.84 |
| Apr 19 2019 |
13443 |
447.84 |
| Apr 12 2019 |
13446 |
447.84 |
| Apr 05 2019 |
13446 |
447.84 |
| Mar 29 2019 |
13447 |
447.84 |
| Mar 22 2019 |
13439 |
447.84 |
| Mar 15 2019 |
13446 |
447.84 |
| Mar 08 2019 |
13376 |
447.84 |
| Mar 01 2019 |
13381 |
447.84 |
| Feb 22 2019 |
13377 |
447.84 |
| Feb 15 2019 |
13396 |
447.84 |
| Feb 08 2019 |
13386 |
447.84 |
| Feb 01 2019 |
13409 |
447.84 |
| Jan 25 2019 |
13412 |
447.84 |
| Jan 18 2019 |
12990 |
447.84 |
| Jan 11 2019 |
13540 |
447.84 |
| Jan 04 2019 |
13622 |
447.84 |
| Dec 28 2018 |
13629 |
447.84 |
| Dec 21 2018 |
13546 |
447.84 |
| Dec 14 2018 |
13605 |
447.84 |
| Dec 07 2018 |
13755 |
447.84 |
| Nov 30 2018 |
13947 |
447.84 |
| Nov 23 2018 |
14105 |
447.84 |
| Nov 16 2018 |
14438 |
448.85 |
| Nov 09 2018 |
14474 |
448.85 |
| Nov 02 2018 |
15513 |
457.69 |
| Oct 26 2018 |
15192 |
457.25 |
| Oct 19 2018 |
15512 |
459.72 |
| Oct 12 2018 |
15424 |
459.72 |
| Oct 05 2018 |
14933 |
458.09 |
| Sep 28 2018 |
14209 |
451.22 |
| Sep 21 2018 |
14179 |
451.22 |
| Sep 14 2018 |
13996 |
451.22 |
| Sep 07 2018 |
13922 |
451.22 |
| Aug 31 2018 |
14012 |
453.18 |
| Aug 24 2018 |
13976 |
453.18 |
| Aug 17 2018 |
13960 |
453.18 |
| Aug 10 2018 |
13968 |
453.18 |
| Aug 03 2018 |
13990 |
453.18 |
| Jul 27 2018 |
14003 |
453.18 |
| Jul 20 2018 |
14020 |
453.18 |
| Jul 13 2018 |
14019 |
453.18 |
| Jul 06 2018 |
13993 |
453.18 |
| Jun 29 2018 |
14051 |
453.18 |
| Jun 22 2018 |
14051 |
453.18 |
| Jun 15 2018 |
14075 |
453.18 |
| Jun 08 2018 |
14093 |
453.18 |
| Jun 01 2018 |
14082 |
453.18 |
| May 25 2018 |
14094 |
453.18 |
| May 18 2018 |
14064 |
453.18 |
| May 11 2018 |
14089 |
453.18 |
| May 04 2018 |
14151 |
453.18 |
| Apr 27 2018 |
14144 |
453.18 |
| Apr 20 2018 |
14187 |
453.18 |
| Apr 13 2018 |
14185 |
453.18 |
| Apr 06 2018 |
14185 |
453.18 |
| Mar 30 2018 |
14184 |
453.18 |
| Mar 23 2018 |
14184 |
453.18 |
| Mar 16 2018 |
14176 |
453.18 |
| Mar 09 2018 |
14176 |
453.18 |
| Mar 02 2018 |
14180 |
453.18 |
| Feb 23 2018 |
14170 |
453.18 |
| Feb 16 2018 |
14181 |
453.18 |
| Feb 09 2018 |
14178 |
453.18 |
| Feb 02 2018 |
14196 |
453.18 |
| Jan 26 2018 |
14229 |
453.18 |
| Jan 19 2018 |
14188 |
453.18 |
| Jan 12 2018 |
13806 |
453.18 |
| Jan 05 2018 |
14068 |
453.18 |
| Dec 29 2017 |
14106 |
453.18 |
| Dec 22 2017 |
14089 |
453.18 |
| Dec 15 2017 |
14050 |
453.18 |
| Dec 08 2017 |
14341 |
453.18 |
| Dec 01 2017 |
14470 |
453.18 |
| Nov 24 2017 |
14478 |
453.18 |
| Nov 17 2017 |
14216 |
449.55 |
| Nov 10 2017 |
14779 |
450.9 |
| Nov 03 2017 |
15193 |
454.72 |
| Oct 27 2017 |
14115 |
445.17 |
| Oct 20 2017 |
14609 |
450.14 |
| Oct 13 2017 |
15710 |
461.79 |
| Oct 06 2017 |
15958 |
465.39 |
| Sep 29 2017 |
16317 |
468.48 |
| Sep 22 2017 |
15223 |
459.08 |
| Sep 15 2017 |
15270 |
459.08 |
| Sep 08 2017 |
14944 |
457.6 |
| Sep 01 2017 |
16239 |
469.41 |
| Aug 25 2017 |
16253 |
469.41 |
| Aug 18 2017 |
16287 |
469.41 |
| Aug 11 2017 |
16205 |
469.41 |
| Aug 04 2017 |
16231 |
469.41 |
| Jul 28 2017 |
16229 |
469.41 |
| Jul 21 2017 |
16252 |
469.41 |
| Jul 14 2017 |
16259 |
469.41 |
| Jul 07 2017 |
16253 |
469.41 |
| Jun 30 2017 |
16263 |
469.41 |
| Jun 23 2017 |
16263 |
469.41 |
| Jun 16 2017 |
16258 |
469.41 |
| Jun 09 2017 |
16232 |
469.41 |
| Jun 02 2017 |
16235 |
469.41 |
| May 26 2017 |
16072 |
469.41 |
| May 19 2017 |
16093 |
469.41 |
| May 12 2017 |
16039 |
469.41 |
| May 05 2017 |
15994 |
469.41 |
| Apr 28 2017 |
15966 |
469.41 |
| Apr 21 2017 |
15938 |
469.41 |
| Apr 14 2017 |
15959 |
469.41 |
| Apr 07 2017 |
15960 |
469.41 |
| Mar 31 2017 |
15960 |
469.41 |
| Mar 24 2017 |
15961 |
469.41 |
| Mar 17 2017 |
15953 |
469.41 |
| Mar 10 2017 |
15969 |
469.41 |
| Mar 03 2017 |
15969 |
469.41 |
| Feb 24 2017 |
15973 |
469.41 |
| Feb 17 2017 |
15986 |
469.41 |
| Feb 10 2017 |
16003 |
469.41 |
| Feb 03 2017 |
15994 |
469.41 |
| Jan 27 2017 |
15998 |
469.41 |
| Jan 20 2017 |
16022 |
469.41 |
| Jan 13 2017 |
16042 |
469.41 |
| Jan 06 2017 |
16278 |
469.41 |
| Dec 30 2016 |
16358 |
469.41 |
| Dec 23 2016 |
16352 |
469.41 |
| Dec 16 2016 |
16396 |
469.41 |
| Dec 09 2016 |
16460 |
469.41 |
| Dec 02 2016 |
16830 |
469.41 |
| Nov 25 2016 |
16749 |
469.41 |
| Nov 18 2016 |
16073 |
461.33 |
| Nov 11 2016 |
16285 |
461.33 |
| Nov 04 2016 |
16301 |
461.33 |
| Oct 28 2016 |
16211 |
461.33 |
| Oct 21 2016 |
18726 |
482.64 |
| Oct 14 2016 |
18639 |
482.64 |
| Oct 07 2016 |
19044 |
487 |
| Sep 30 2016 |
18993 |
487 |
| Sep 23 2016 |
19290 |
492.9 |
| Sep 16 2016 |
18933 |
492.9 |
| Sep 09 2016 |
20287 |
507.43 |
| Sep 02 2016 |
22475 |
529.85 |
| Aug 26 2016 |
24431 |
549.91 |
| Aug 19 2016 |
23972 |
549.91 |
| Aug 12 2016 |
23957 |
549.91 |
| Aug 05 2016 |
23978 |
549.91 |
| Jul 29 2016 |
23980 |
549.91 |
| Jul 22 2016 |
23952 |
549.91 |
| Jun 28 2016 |
23954 |
549.91 |
| Jun 21 2016 |
24023 |
549.91 |
| Jun 14 2016 |
24023 |
549.91 |
| Jun 07 2016 |
24025 |
549.91 |
| May 31 2016 |
24033 |
549.91 |
| May 24 2016 |
24033 |
549.91 |
| May 17 2016 |
24010 |
549.91 |
| May 10 2016 |
24011 |
549.91 |
| May 03 2016 |
24017 |
549.91 |
| Apr 26 2016 |
24012 |
549.91 |
| Apr 19 2016 |
23976 |
549.91 |
| Apr 12 2016 |
24030 |
549.91 |
| Apr 05 2016 |
24030 |
549.91 |
| Mar 29 2016 |
24030 |
549.91 |
| Mar 22 2016 |
24012 |
549.91 |
| Mar 15 2016 |
24010 |
549.91 |
| Mar 08 2016 |
24031 |
549.91 |
| Mar 01 2016 |
24027 |
549.91 |
| Feb 23 2016 |
24024 |
549.91 |
| Feb 16 2016 |
23947 |
549.91 |
| Feb 09 2016 |
23947 |
549.91 |
| Feb 02 2016 |
23890 |
549.91 |
| Jan 26 2016 |
23933 |
549.91 |
| Jan 19 2016 |
23943 |
549.91 |
| Jan 12 2016 |
23497 |
549.91 |
| Jan 05 2016 |
23936 |
549.91 |
| Dec 29 2015 |
23975 |
549.91 |
| Dec 22 2015 |
23788 |
549.91 |
| Dec 15 2015 |
23679 |
549.91 |
| Dec 08 2015 |
24032 |
549.91 |
| Dec 01 2015 |
24114 |
549.91 |
| Nov 24 2015 |
22206 |
532.13 |
| Nov 17 2015 |
21940 |
533.06 |
| Nov 10 2015 |
23595 |
549.63 |
| Nov 03 2015 |
23682 |
549.63 |
| Oct 27 2015 |
23759 |
549.63 |
| Oct 20 2015 |
23527 |
547.76 |
| Oct 13 2015 |
25293 |
572.87 |
| Oct 06 2015 |
29034 |
616.06 |
| Sep 29 2015 |
27444 |
598.24 |
| Sep 22 2015 |
26711 |
598.46 |
| Sep 15 2015 |
31328 |
598.46 |
| Sep 14 2015 |
27331 |
609.92 |
| Sep 07 2015 |
25342 |
586.7 |
| Aug 31 2015 |
25807 |
591.71 |
| Aug 24 2015 |
25710 |
591.71 |
| Aug 17 2015 |
25760 |
591.71 |
| Aug 10 2015 |
25780 |
591.71 |
| Aug 03 2015 |
25780 |
591.71 |
| Jul 27 2015 |
25780 |
591.71 |
| Jul 20 2015 |
25779 |
591.71 |
| Jul 13 2015 |
25779 |
591.71 |
| Jul 06 2015 |
25779 |
591.71 |
| Jun 29 2015 |
25779 |
591.71 |
| Jun 22 2015 |
25779 |
591.71 |
| Jun 15 2015 |
25779 |
591.71 |
| Jun 08 2015 |
25969 |
591.71 |
| Jun 01 2015 |
25969 |
591.71 |
| May 25 2015 |
25969 |
591.71 |
| May 18 2015 |
25969 |
591.71 |
| May 11 2015 |
25969 |
591.71 |
| May 04 2015 |
25969 |
591.71 |
| Apr 27 2015 |
25940 |
591.71 |
| Apr 20 2015 |
25923 |
591.71 |
| Apr 13 2015 |
25922 |
591.71 |
| Apr 06 2015 |
25962 |
591.71 |
| Mar 30 2015 |
25962 |
591.71 |
| Mar 23 2015 |
25984 |
591.71 |
| Mar 16 2015 |
25958 |
591.71 |
| Mar 09 2015 |
25957 |
591.71 |
| Mar 02 2015 |
25936 |
591.71 |
| Feb 23 2015 |
25755 |
591.71 |
| Feb 16 2015 |
25725 |
591.71 |
| Feb 09 2015 |
25735 |
591.71 |
| Feb 02 2015 |
25743 |
591.71 |
| Jan 26 2015 |
25726 |
591.71 |
| Jan 19 2015 |
25701 |
591.71 |
| Jan 12 2015 |
25558 |
591.71 |
| Jan 05 2015 |
25882 |
591.71 |
| Dec 29 2014 |
25892 |
591.71 |
| Dec 22 2014 |
25944 |
591.71 |
| Dec 15 2014 |
25573 |
591.71 |
| Dec 08 2014 |
25862 |
591.71 |
| Dec 01 2014 |
26025 |
591.71 |
| Nov 24 2014 |
26057 |
591.71 |
| Nov 17 2014 |
26304 |
591.71 |
| Nov 10 2014 |
26531 |
591.71 |
| Nov 03 2014 |
26459 |
591.71 |
| Oct 27 2014 |
26459 |
591.71 |
| Oct 20 2014 |
26648 |
591.71 |
| Oct 13 2014 |
26365 |
589.57 |
| Oct 06 2014 |
26973 |
602.17 |
| Sep 29 2014 |
27518 |
606.74 |
| Sep 22 2014 |
27665 |
606.74 |
| Sep 15 2014 |
27335 |
606.74 |
