| Oct 14 2021 |
6739 |
466.02 |
| Oct 07 2021 |
7544 |
497.17 |
| Sep 30 2021 |
7449 |
497.17 |
| Sep 23 2021 |
7183 |
497.17 |
| Sep 16 2021 |
7049 |
497.17 |
| Sep 09 2021 |
6953 |
497.17 |
| Sep 02 2021 |
7002 |
497.17 |
| Aug 26 2021 |
9341 |
492.96 |
| Aug 19 2021 |
9315 |
491.54 |
| Aug 12 2021 |
9339 |
491.54 |
| Aug 05 2021 |
9354 |
491.54 |
| Jul 29 2021 |
9360 |
491.54 |
| Jun 03 2021 |
9031 |
491.54 |
| Oct 16 2020 |
11829 |
466.02 |
| Oct 09 2020 |
14356 |
492.27 |
| Oct 02 2020 |
14879 |
492.27 |
| Sep 25 2020 |
15233 |
492.27 |
| Sep 18 2020 |
15676 |
492.27 |
| Sep 11 2020 |
15970 |
492.27 |
| Sep 04 2020 |
16268 |
492.27 |
| Aug 28 2020 |
15887 |
486.04 |
| Aug 21 2020 |
16468 |
492.38 |
| Aug 14 2020 |
16488 |
492.38 |
| Aug 07 2020 |
16622 |
492.38 |
| Jul 31 2020 |
16694 |
492.38 |
| Jul 24 2020 |
16694 |
492.38 |
| Jul 17 2020 |
16722 |
492.38 |
| Jul 10 2020 |
16757 |
492.38 |
| Jul 03 2020 |
16828 |
492.38 |
| Jun 26 2020 |
16828 |
492.38 |
| Jun 19 2020 |
16828 |
492.38 |
| Jun 12 2020 |
16834 |
492.38 |
| Jun 05 2020 |
16863 |
492.38 |
| May 29 2020 |
16890 |
492.38 |
| May 22 2020 |
16934 |
492.38 |
| May 15 2020 |
16934 |
492.38 |
| May 08 2020 |
16943 |
492.38 |
| May 01 2020 |
16954 |
492.38 |
| Apr 24 2020 |
17007 |
492.38 |
| Apr 17 2020 |
17008 |
492.38 |
| Apr 10 2020 |
17008 |
492.38 |
| Apr 03 2020 |
17008 |
492.38 |
| Mar 27 2020 |
17008 |
492.38 |
| Mar 20 2020 |
17022 |
492.38 |
| Mar 13 2020 |
17022 |
492.38 |
| Mar 06 2020 |
17022 |
492.38 |
| Feb 28 2020 |
16997 |
492.38 |
| Feb 21 2020 |
17055 |
492.38 |
| Feb 14 2020 |
17064 |
492.38 |
| Feb 07 2020 |
17086 |
492.38 |
| Jan 31 2020 |
17106 |
492.38 |
| Jan 24 2020 |
16732 |
492.38 |
| Jan 17 2020 |
16776 |
492.38 |
| Jan 10 2020 |
17464 |
492.38 |
| Jan 03 2020 |
17340 |
492.38 |
| Dec 27 2019 |
17358 |
492.38 |
| Dec 20 2019 |
17390 |
492.38 |
| Dec 13 2019 |
17459 |
492.38 |
| Dec 06 2019 |
17320 |
492.38 |
| Nov 29 2019 |
17728 |
492.38 |
| Nov 22 2019 |
17825 |
492.38 |
| Nov 15 2019 |
18015 |
492.38 |
| Nov 08 2019 |
18236 |
492.38 |
| Nov 01 2019 |
18316 |
492.38 |
| Oct 25 2019 |
19413 |
504.13 |
| Oct 18 2019 |
18872 |
502.63 |
| Oct 11 2019 |
18514 |
496.02 |
| Oct 04 2019 |
18629 |
496.02 |
| Sep 27 2019 |
17561 |
485.27 |
| Sep 20 2019 |
17318 |
485.27 |
| Sep 13 2019 |
17343 |
485.27 |
| Sep 06 2019 |
18144 |
498.46 |
| Aug 30 2019 |
16912 |
483.76 |
| Aug 23 2019 |
17282 |
487.54 |
| Aug 16 2019 |
17133 |
487.54 |
| Aug 09 2019 |
17133 |
487.54 |
| Aug 02 2019 |
17141 |
487.54 |
| Jul 26 2019 |
17149 |
487.54 |
| Jul 19 2019 |
17169 |
487.54 |
| Jul 12 2019 |
17199 |
487.54 |
| Jul 05 2019 |
17212 |
487.54 |
| Jun 28 2019 |
17257 |
487.54 |
| Jun 21 2019 |
17282 |
487.54 |
| Jun 14 2019 |
17280 |
487.54 |
| Jun 07 2019 |
17257 |
487.54 |
| May 31 2019 |
17284 |
487.54 |
| May 24 2019 |
17287 |
487.54 |
| May 17 2019 |
17316 |
487.54 |
| May 10 2019 |
17309 |
487.54 |
| May 03 2019 |
17338 |
487.54 |
| Apr 26 2019 |
17334 |
487.54 |
| Apr 19 2019 |
17335 |
487.54 |
| Apr 12 2019 |
17340 |
487.54 |
| Apr 05 2019 |
17340 |
487.54 |
| Mar 29 2019 |
17341 |
487.54 |
| Mar 22 2019 |
17334 |
487.54 |
| Mar 15 2019 |
17340 |
487.54 |
| Mar 08 2019 |
17266 |
487.54 |
| Mar 01 2019 |
17271 |
487.54 |
| Feb 22 2019 |
17266 |
487.54 |
| Feb 15 2019 |
17277 |
487.54 |
| Feb 08 2019 |
17252 |
487.54 |
| Feb 01 2019 |
17280 |
487.54 |
| Jan 25 2019 |
17289 |
487.54 |
| Jan 18 2019 |
16823 |
487.54 |
| Jan 11 2019 |
17438 |
487.54 |
| Jan 04 2019 |
17545 |
487.54 |
| Dec 28 2018 |
17521 |
487.54 |
| Dec 21 2018 |
17407 |
487.54 |
| Dec 14 2018 |
17523 |
487.54 |
| Dec 07 2018 |
17706 |
487.54 |
| Nov 30 2018 |
17965 |
487.54 |
| Nov 23 2018 |
18159 |
487.54 |
| Nov 16 2018 |
18522 |
487.54 |
| Nov 09 2018 |
18616 |
487.54 |
| Nov 02 2018 |
18671 |
487.54 |
| Oct 26 2018 |
18424 |
487.54 |
| Oct 19 2018 |
19442 |
497.28 |
| Oct 12 2018 |
19846 |
502.3 |
| Oct 05 2018 |
19538 |
502.3 |
| Sep 28 2018 |
19393 |
500.11 |
| Sep 21 2018 |
19391 |
500.11 |
| Sep 14 2018 |
19155 |
500.11 |
| Sep 07 2018 |
19120 |
501.21 |
| Aug 31 2018 |
20706 |
519.79 |
| Aug 24 2018 |
20644 |
520.03 |
| Aug 17 2018 |
20631 |
520.03 |
| Aug 10 2018 |
20645 |
520.03 |
| Aug 03 2018 |
20675 |
520.03 |
| Jul 27 2018 |
20690 |
520.03 |
| Jul 20 2018 |
20713 |
520.03 |
| Jul 13 2018 |
20717 |
520.03 |
| Jul 06 2018 |
20677 |
520.03 |
| Jun 29 2018 |
20741 |
520.03 |
| Jun 22 2018 |
20741 |
520.03 |
| Jun 15 2018 |
20762 |
520.03 |
| Jun 08 2018 |
20797 |
520.03 |
| Jun 01 2018 |
20781 |
520.03 |
| May 25 2018 |
20804 |
520.03 |
| May 18 2018 |
20760 |
520.03 |
| May 11 2018 |
20789 |
520.03 |
| May 04 2018 |
20889 |
520.03 |
| Apr 27 2018 |
20879 |
520.03 |
| Apr 20 2018 |
20937 |
520.03 |
| Apr 13 2018 |
20929 |
520.03 |
| Apr 06 2018 |
20929 |
520.03 |
| Mar 30 2018 |
20931 |
520.03 |
| Mar 23 2018 |
20931 |
520.03 |
| Mar 16 2018 |
20914 |
520.03 |
| Mar 09 2018 |
20914 |
520.03 |
| Mar 02 2018 |
20922 |
520.03 |
| Feb 23 2018 |
20915 |
520.03 |
| Feb 16 2018 |
20933 |
520.03 |
| Feb 09 2018 |
20925 |
520.03 |
| Feb 02 2018 |
20944 |
520.03 |
| Jan 26 2018 |
20977 |
520.03 |
| Jan 19 2018 |
20906 |
520.03 |
| Jan 12 2018 |
20471 |
520.03 |
| Jan 05 2018 |
20689 |
520.03 |
| Dec 29 2017 |
20748 |
520.03 |
| Dec 22 2017 |
20733 |
520.03 |
| Dec 15 2017 |
20733 |
520.03 |
| Dec 08 2017 |
21113 |
520.03 |
| Dec 01 2017 |
21330 |
520.03 |
| Nov 24 2017 |
21369 |
520.03 |
| Nov 17 2017 |
21597 |
520.03 |
| Nov 10 2017 |
21616 |
514.43 |
| Nov 03 2017 |
21691 |
514.43 |
| Oct 27 2017 |
21329 |
510.47 |
| Oct 20 2017 |
20414 |
502.19 |
| Oct 13 2017 |
20845 |
508.35 |
| Oct 06 2017 |
19976 |
502.47 |
| Sep 29 2017 |
21111 |
513.45 |
| Sep 22 2017 |
19688 |
500.33 |
| Sep 15 2017 |
19662 |
500.33 |
| Sep 08 2017 |
18752 |
493.67 |
| Sep 01 2017 |
17992 |
486.17 |
| Aug 25 2017 |
17835 |
484.41 |
| Aug 18 2017 |
17867 |
484.41 |
| Aug 11 2017 |
17776 |
484.41 |
| Aug 04 2017 |
17803 |
484.41 |
| Jul 28 2017 |
17801 |
484.41 |
| Jul 21 2017 |
17825 |
484.41 |
| Jul 14 2017 |
17827 |
484.41 |
| Jul 07 2017 |
17822 |
484.41 |
| Jun 30 2017 |
17833 |
484.41 |
| Jun 23 2017 |
17832 |
484.41 |
| Jun 16 2017 |
17827 |
484.41 |
| Jun 09 2017 |
17802 |
484.41 |
| Jun 02 2017 |
17805 |
484.41 |
| May 26 2017 |
17635 |
484.41 |
| May 19 2017 |
17656 |
484.41 |
| May 12 2017 |
17597 |
484.41 |
| May 05 2017 |
17542 |
484.41 |
| Apr 28 2017 |
17513 |
484.41 |
| Apr 21 2017 |
17487 |
484.41 |
| Apr 14 2017 |
17513 |
484.41 |
| Apr 07 2017 |
17514 |
484.41 |
| Mar 31 2017 |
17514 |
484.41 |
| Mar 24 2017 |
17515 |
484.41 |
| Mar 17 2017 |
17506 |
484.41 |
| Mar 10 2017 |
17523 |
484.41 |
| Mar 03 2017 |
17523 |
484.41 |
| Feb 24 2017 |
17525 |
484.41 |
| Feb 17 2017 |
17540 |
484.41 |
| Feb 10 2017 |
17562 |
484.41 |
| Feb 03 2017 |
17551 |
484.41 |
| Jan 27 2017 |
17551 |
484.41 |
| Jan 20 2017 |
17575 |
484.41 |
| Jan 13 2017 |
17600 |
484.41 |
| Jan 06 2017 |
17835 |
484.41 |
| Dec 30 2016 |
17901 |
484.41 |
| Dec 23 2016 |
17902 |
484.41 |
| Dec 16 2016 |
17942 |
484.41 |
| Dec 09 2016 |
18025 |
484.41 |
| Dec 02 2016 |
18388 |
484.41 |
| Nov 25 2016 |
18328 |
484.41 |
| Nov 18 2016 |
18737 |
486 |
| Nov 11 2016 |
19025 |
486 |
| Nov 04 2016 |
18982 |
485.14 |
| Oct 28 2016 |
18912 |
485.14 |
| Oct 21 2016 |
19018 |
485.14 |
| Oct 14 2016 |
18929 |
485.14 |
| Oct 07 2016 |
18792 |
485.14 |
| Sep 30 2016 |
18740 |
485.14 |
| Sep 23 2016 |
19167 |
491.84 |
| Sep 16 2016 |
18826 |
491.84 |
| Sep 09 2016 |
19245 |
497.37 |
| Sep 02 2016 |
20296 |
508.23 |
| Aug 26 2016 |
21111 |
515.93 |
| Aug 19 2016 |
20696 |
515.93 |
| Aug 12 2016 |
20682 |
515.93 |
| Aug 05 2016 |
20701 |
515.93 |
| Jul 29 2016 |
20703 |
515.93 |
| Jul 22 2016 |
20678 |
515.93 |
| Jun 28 2016 |
20680 |
515.93 |
| Jun 21 2016 |
20742 |
515.93 |
| Jun 14 2016 |
20742 |
515.93 |
| Jun 07 2016 |
20744 |
515.93 |
| May 31 2016 |
20752 |
515.93 |
| May 24 2016 |
20752 |
515.93 |
| May 17 2016 |
20735 |
515.93 |
| May 10 2016 |
20736 |
515.93 |
| May 03 2016 |
20743 |
515.93 |
| Apr 26 2016 |
20737 |
515.93 |
| Apr 19 2016 |
20705 |
515.93 |
| Apr 12 2016 |
20748 |
515.93 |
| Apr 05 2016 |
20748 |
515.93 |
| Mar 29 2016 |
20748 |
515.93 |
| Mar 22 2016 |
20736 |
515.93 |
| Mar 15 2016 |
20734 |
515.93 |
| Mar 08 2016 |
20755 |
515.93 |
| Mar 01 2016 |
20752 |
515.93 |
| Feb 23 2016 |
20747 |
515.93 |
| Feb 16 2016 |
20677 |
515.93 |
| Feb 09 2016 |
20677 |
515.93 |
| Feb 02 2016 |
20619 |
515.93 |
| Jan 26 2016 |
20656 |
515.93 |
| Jan 19 2016 |
20666 |
515.93 |
| Jan 12 2016 |
20223 |
515.93 |
| Jan 05 2016 |
20648 |
515.93 |
| Dec 29 2015 |
20662 |
515.93 |
| Dec 22 2015 |
20490 |
515.93 |
| Dec 15 2015 |
20391 |
515.93 |
| Dec 08 2015 |
20699 |
515.93 |
| Dec 01 2015 |
20777 |
515.93 |
| Nov 24 2015 |
19619 |
506.25 |
| Nov 17 2015 |
19971 |
513.05 |
| Nov 10 2015 |
20007 |
513.05 |
| Nov 03 2015 |
19995 |
513.05 |
| Oct 27 2015 |
20048 |
513.05 |
| Oct 20 2015 |
19882 |
511.84 |
| Oct 13 2015 |
19245 |
511.84 |
| Oct 06 2015 |
19743 |
516.75 |
| Sep 29 2015 |
19776 |
516.75 |
| Sep 22 2015 |
30733 |
524.1 |
| Sep 15 2015 |
32087 |
524.1 |
| Sep 14 2015 |
20790 |
534.59 |
| Sep 07 2015 |
21695 |
544.4 |
| Aug 31 2015 |
22798 |
556.02 |
| Aug 24 2015 |
22707 |
556.02 |
| Aug 17 2015 |
22746 |
556.02 |
| Aug 10 2015 |
22762 |
556.02 |
| Aug 03 2015 |
22761 |
556.02 |
| Jul 27 2015 |
22761 |
556.02 |
| Jul 20 2015 |
22760 |
556.02 |
| Jul 13 2015 |
22760 |
556.02 |
| Jul 06 2015 |
22760 |
556.02 |
| Jun 29 2015 |
22760 |
556.02 |
| Jun 22 2015 |
22760 |
556.02 |
| Jun 15 2015 |
22760 |
556.02 |
| Jun 08 2015 |
22916 |
556.02 |
| Jun 01 2015 |
22916 |
556.02 |
| May 25 2015 |
22916 |
556.02 |
| May 18 2015 |
22916 |
556.02 |
| May 11 2015 |
22916 |
556.02 |
| May 04 2015 |
22916 |
556.02 |
| Apr 27 2015 |
22886 |
556.02 |
| Apr 20 2015 |
22870 |
556.02 |
| Apr 13 2015 |
22869 |
556.02 |
| Apr 06 2015 |
22910 |
556.02 |
| Mar 30 2015 |
22910 |
556.02 |
| Mar 23 2015 |
22933 |
556.02 |
| Mar 16 2015 |
22912 |
556.02 |
| Mar 09 2015 |
22911 |
556.02 |
| Mar 02 2015 |
22901 |
556.02 |
| Feb 23 2015 |
22750 |
556.02 |
| Feb 16 2015 |
22723 |
556.02 |
| Feb 09 2015 |
22734 |
556.02 |
| Feb 02 2015 |
22743 |
556.02 |
| Jan 26 2015 |
22728 |
556.02 |
| Jan 19 2015 |
22704 |
556.02 |
| Jan 12 2015 |
22563 |
556.02 |
| Jan 05 2015 |
22880 |
556.02 |
| Dec 29 2014 |
22885 |
556.02 |
| Dec 22 2014 |
22928 |
556.02 |
| Dec 15 2014 |
22583 |
556.02 |
| Dec 08 2014 |
22841 |
556.02 |
| Dec 01 2014 |
23001 |
556.02 |
| Nov 24 2014 |
23002 |
556.02 |
| Nov 17 2014 |
23229 |
556.02 |
| Nov 10 2014 |
23417 |
556.02 |
| Nov 03 2014 |
23330 |
556.02 |
| Oct 27 2014 |
24324 |
567.15 |
| Oct 20 2014 |
24478 |
567.15 |
| Oct 13 2014 |
23520 |
557.87 |
| Oct 06 2014 |
23575 |
562.74 |
| Sep 29 2014 |
23249 |
556.69 |
| Sep 22 2014 |
23333 |
556.69 |
| Sep 15 2014 |
23087 |
556.69 |
